PREVIEW / stock_daily / 2013-05-21

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-21.parquet
  size:    211 KB
  rows:    6,344
  symbols: 3,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-21	AAPL	Stock	15.6482	15.91	15.5071	15.7021	456022000.0
2013-05-21	MSFT	Stock	35.1	35.27	34.72	34.85	48702400.0
2013-05-21	NVDA	Stock	0.3713	0.3745	0.367	0.373	357784000.0
2013-05-21	AMZN	Stock	13.437	13.5385	13.383	13.443	34824000.0
2013-05-21	META	Stock	25.87	26.08	25.59	25.66	26261300.0
2013-05-21	TSLA	Stock	5.9	5.9993	5.6853	5.8393	134973000.0
2013-05-21	TLT	Stock	116.93	117.87	116.42	117.84	7782074.0
2013-05-21	ES	Stock	44.56	44.69	44.16	44.59	1142800.0
2013-05-21	CL	Stock	61.6	62.08	61.19	61.58	2895900.0
2013-05-21	A	Stock	33.1187	33.5908	33.0544	33.4406	5620939.0
2013-05-21	AABA-DELISTED	Stock	26.9	27.13	26.72	27.0	14649727.0
2013-05-21	AACC-DELISTED	Stock	6.62	6.66	6.62	6.65	133656.0
2013-05-21	AACG	Stock	3.97	3.97	3.97	3.97	200.0
2013-05-21	AAIC-DELISTED	Stock	29.15	29.29	29.01	29.18	191466.0
2013-05-21	AAMC-DELISTED	Stock	93.2353	98.8235	93.2353	98.8235	3407.0
2013-05-21	AAME	Stock	3.65	3.65	3.39	3.63	32300.0
2013-05-21	AAMRQ-DELISTED	Stock	5.78	5.87	5.1	5.31	18869032.0
2013-05-21	AAON	Stock	9.5615	9.7541	9.5556	9.6326	140738.0
2013-05-21	AAP	Stock	87.17	88.74	87.05	87.18	748500.0
2013-05-21	AAT	Stock	35.07	35.42	34.99	35.4	158600.0
2013-05-21	AAU-DELISTED	Stock	1.6	1.61	1.53	1.6	82546.0
2013-05-21	AAUAF-DELISTED	Stock	1.57	1.6	1.5	1.6	86862.0
2013-05-21	AAV-DELISTED	Stock	4.06	4.17	3.97	4.14	1485899.0
2013-05-21	AAWW-DELISTED	Stock	46.2	46.7	46.0401	46.53	165689.0
2013-05-21	AAXJ	Stock	60.98	61.29	60.8	61.18	468789.0
2013-05-21	AAXN-DELISTED	Stock	9.2	9.21	8.87	8.91	598319.0
2013-05-21	AB	Stock	26.59	27.23	26.04	27.0	492700.0
2013-05-21	ABAC-DELISTED	Stock	0.7	0.7	0.681	0.7	21200.0
2013-05-21	ABAX-DELISTED	Stock	44.77	44.77	44.02	44.16	289272.0
2013-05-21	ABB-DELISTED	Stock	22.47	22.69	22.39	22.58	1706786.0
2013-05-21	ABBNY-DELISTED	Stock	22.47	22.69	22.39	22.6	1712106.0
2013-05-21	ABBV	Stock	46.19	46.96	46.17	46.54	4708800.0
2013-05-21	ABC-DELISTED	Stock	54.77	54.94	54.4	54.65	1568428.0
2013-05-21	ABCB	Stock	16.39	16.5	16.39	16.45	7800.0
2013-05-21	ABCD-DELISTED	Stock	1.17	1.2024	1.1501	1.2024	3770.0
2013-05-21	ABCO-DELISTED	Stock	50.2	51.59	49.96	51.16	287571.0
2013-05-21	ABCW-DELISTED	Stock	0.632	0.637	0.63	0.635	11869.0
2013-05-21	ABE-DELISTED	Stock	21.8	21.9099	21.71	21.89	9927.0
2013-05-21	ABEO	Stock	637.5	650.0	562.5	562.5	19.0
2013-05-21	ABFS-DELISTED	Stock	17.95	19.21	17.79	18.67	1429422.0
2013-05-21	ABG	Stock	41.35	41.91	40.99	41.59	138400.0
2013-05-21	ABM	Stock	23.21	23.5	23.2	23.25	222600.0
2013-05-21	ABMD-DELISTED	Stock	23.18	23.18	22.83	22.97	326563.0
2013-05-21	ABR	Stock	7.24	7.29	7.16	7.23	190100.0
2013-05-21	ABR.A-DELISTED	Stock	25.63	25.63	25.55	25.63	4645.0
2013-05-21	ABR.B-DELISTED	Stock	25.2	25.25	25.2	25.24	6200.0
2013-05-21	ABT	Stock	37.85	38.0	37.57	37.72	6986600.0
2013-05-21	ABTL-DELISTED	Stock	4.18	4.65	4.18	4.55	101541.0
2013-05-21	ABUS	Stock	4.75	4.82	4.68	4.82	18400.0
2013-05-21	ABV-DELISTED	Stock	42.88	43.12	42.05	42.31	2547934.0

> showing 50 of 6,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time