PREVIEW / stock_daily / 2013-05-24

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-24.parquet
  size:    210 KB
  rows:    6,344
  symbols: 3,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-24	AAPL	Stock	15.7446	15.9164	15.7271	15.8982	276166800.0
2013-05-24	MSFT	Stock	33.92	34.28	33.9	34.27	33174400.0
2013-05-24	NVDA	Stock	0.3638	0.3668	0.3595	0.3635	283304000.0
2013-05-24	AMZN	Stock	12.9925	13.0965	12.917	13.087	33926000.0
2013-05-24	META	Stock	24.97	24.97	24.08	24.31	58727900.0
2013-05-24	TSLA	Stock	6.1733	6.53	6.1333	6.472	241863000.0
2013-05-24	TLT	Stock	116.98	117.42	116.7149	116.8	5357595.0
2013-05-24	ES	Stock	43.37	43.37	42.51	42.84	1714700.0
2013-05-24	CL	Stock	60.87	61.31	60.48	61.17	1756700.0
2013-05-24	A	Stock	32.4464	32.6824	32.3677	32.6109	3111109.0
2013-05-24	AABA-DELISTED	Stock	25.83	26.48	25.65	26.33	14834136.0
2013-05-24	AACC-DELISTED	Stock	6.65	6.71	6.63	6.7	252273.0
2013-05-24	AACG	Stock	4.64	4.8	4.53	4.55	9700.0
2013-05-24	AAIC-DELISTED	Stock	28.2	28.4447	27.66	28.12	187102.0
2013-05-24	AAMC-DELISTED	Stock	86.7647	86.7647	81.4706	82.7941	20964.0
2013-05-24	AAME	Stock	3.69	3.86	3.65	3.86	31500.0
2013-05-24	AAMRQ-DELISTED	Stock	5.61	5.84	5.61	5.8	3410728.0
2013-05-24	AAON	Stock	9.7452	9.9852	9.6563	9.917	333450.0
2013-05-24	AAP	Stock	83.75	84.02	83.12	83.39	589900.0
2013-05-24	AAT	Stock	34.62	34.77	34.16	34.76	130800.0
2013-05-24	AAU-DELISTED	Stock	1.65	1.65	1.6	1.6	46337.0
2013-05-24	AAUAF-DELISTED	Stock	1.65	1.65	1.6	1.6	47437.0
2013-05-24	AAV-DELISTED	Stock	4.36	4.41	4.31	4.4	621885.0
2013-05-24	AAWW-DELISTED	Stock	45.1	45.44	44.2	45.32	163252.0
2013-05-24	AAXJ	Stock	59.23	59.35	59.03	59.19	2295926.0
2013-05-24	AAXN-DELISTED	Stock	9.12	9.65	9.1	9.56	1209638.0
2013-05-24	AB	Stock	25.65	25.74	25.12	25.17	200100.0
2013-05-24	ABAC-DELISTED	Stock	0.718	0.718	0.67	0.67	19900.0
2013-05-24	ABAX-DELISTED	Stock	43.35	44.072	43.12	43.67	52308.0
2013-05-24	ABB-DELISTED	Stock	22.28	22.31	22.18	22.25	1999243.0
2013-05-24	ABBNY-DELISTED	Stock	22.28	22.31	22.18	22.25	2106208.0
2013-05-24	ABBV	Stock	46.25	46.48	45.31	45.44	4511700.0
2013-05-24	ABC-DELISTED	Stock	54.36	54.56	54.04	54.44	1924741.0
2013-05-24	ABCB	Stock	16.04	16.39	15.9	16.39	18600.0
2013-05-24	ABCD-DELISTED	Stock	1.28	1.36	1.28	1.321	40431.0
2013-05-24	ABCO-DELISTED	Stock	49.94	50.51	49.72	50.41	107262.0
2013-05-24	ABCW-DELISTED	Stock	0.621	0.63	0.62	0.63	31361.0
2013-05-24	ABE-DELISTED	Stock	21.35	21.42	21.25	21.35	12659.0
2013-05-24	ABEO	Stock	650.0	687.5	600.0	662.5	7.0
2013-05-24	ABFS-DELISTED	Stock	17.59	17.7	17.3	17.65	352514.0
2013-05-24	ABG	Stock	40.73	41.29	40.43	41.11	166300.0
2013-05-24	ABM	Stock	23.32	23.51	23.13	23.5	94000.0
2013-05-24	ABMD-DELISTED	Stock	21.72	22.02	21.4	21.99	331568.0
2013-05-24	ABR	Stock	7.07	7.13	6.95	7.03	88500.0
2013-05-24	ABR.A-DELISTED	Stock	25.5999	25.66	25.53	25.5999	5769.0
2013-05-24	ABR.B-DELISTED	Stock	25.19	25.19	25.1499	25.18	3116.0
2013-05-24	ABT	Stock	37.17	37.84	37.11	37.76	5429900.0
2013-05-24	ABTL-DELISTED	Stock	4.9	5.04	4.63	4.63	33626.0
2013-05-24	ABUS	Stock	4.71	4.75	4.63	4.71	34400.0
2013-05-24	ABV-DELISTED	Stock	42.09	42.105	41.43	41.68	2158871.0

> showing 50 of 6,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time