PREVIEW / stock_daily / 2013-05-27
file: by_date/stock_daily/2013/2013-05-27.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-05-27 | C.C-DELISTED | Stock | 0.02 | 0.02 | 0.015 | 0.015 | 5000.0 |
| 2013-05-27 | C.K | Stock | 6.05 | 6.09 | 6.02 | 6.02 | 589976.0 |
| 2013-05-27 | C.K-DELISTED | Stock | 6.05 | 6.09 | 6.02 | 6.02 | 586300.0 |
| 2013-05-27 | C.L-DELISTED | Stock | 49.11 | 49.99 | 49.11 | 49.69 | 250700.0 |
| 2013-05-27 | C.PRJ-DELISTED | Stock | 7.3 | 7.3 | 7.1 | 7.2 | 74738.0 |
| 2013-05-27 | C.PRK-DELISTED | Stock | 0.4 | 0.4 | 0.4 | 0.4 | 10000.0 |
| 2013-05-27 | C.PRP-DELISTED | Stock | 0.2 | 0.2 | 0.1 | 0.135 | 38050.0 |
> showing 7 of 7 rows — these rows as CSV