PREVIEW / stock_daily / 2013-05-28

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-28.parquet
  size:    210 KB
  rows:    6,368
  symbols: 3,542

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-28	AAPL	Stock	16.0679	16.1111	15.7446	15.7657	386145200.0
2013-05-28	MSFT	Stock	34.42	35.18	34.41	35.02	48212100.0
2013-05-28	NVDA	Stock	0.3662	0.3672	0.3598	0.3632	279300000.0
2013-05-28	AMZN	Stock	13.324	13.555	13.3	13.3645	69420000.0
2013-05-28	META	Stock	24.54	24.54	23.92	24.1	50079700.0
2013-05-28	TSLA	Stock	6.77	7.3833	6.6867	7.3553	295378500.0
2013-05-28	TLT	Stock	116.09	116.27	113.82	113.838	13567727.0
2013-05-28	ES	Stock	42.96	42.96	42.19	42.52	1459900.0
2013-05-28	CL	Stock	61.86	62.25	61.39	61.63	2717100.0
2013-05-28	A	Stock	32.9685	33.5765	32.9685	33.2117	6701872.0
2013-05-28	AABA-DELISTED	Stock	26.63	26.77	25.98	26.08	18986842.0
2013-05-28	AACC-DELISTED	Stock	6.72	6.795	6.7	6.765	333096.0
2013-05-28	AACG	Stock	4.71	4.71	4.25	4.5	1400.0
2013-05-28	AAIC-DELISTED	Stock	28.51	29.0	27.86	27.99	235007.0
2013-05-28	AAMC-DELISTED	Stock	83.8353	84.4118	82.9412	83.8235	5372.0
2013-05-28	AAME	Stock	3.87	3.91	3.85	3.89	16700.0
2013-05-28	AAMRQ-DELISTED	Stock	6.01	6.15	5.76	5.8	6891040.0
2013-05-28	AAON	Stock	10.1363	10.6933	10.1185	10.2756	409050.0
2013-05-28	AAP	Stock	84.0	84.53	82.87	83.63	543800.0
2013-05-28	AAT	Stock	35.02	35.14	33.82	34.21	116900.0
2013-05-28	AAU-DELISTED	Stock	1.58	1.655	1.57	1.58	55137.0
2013-05-28	AAUAF-DELISTED	Stock	1.59	1.66	1.57	1.57	66437.0
2013-05-28	AAV-DELISTED	Stock	4.45	4.51	4.44	4.48	489156.0
2013-05-28	AAWW-DELISTED	Stock	46.0	46.98	45.49	45.9	262534.0
2013-05-28	AAXJ	Stock	60.01	60.12	59.65	59.75	341913.0
2013-05-28	AAXN-DELISTED	Stock	9.64	9.79	9.47	9.59	718236.0
2013-05-28	AB	Stock	25.41	26.17	25.37	25.73	477000.0
2013-05-28	ABAC-DELISTED	Stock	0.64	0.6969	0.55	0.61	77709.0
2013-05-28	ABAX-DELISTED	Stock	44.17	44.98	43.57	44.66	101675.0
2013-05-28	ABB-DELISTED	Stock	22.38	22.42	22.04	22.07	1528487.0
2013-05-28	ABBNY-DELISTED	Stock	22.38	22.42	22.04	22.07	1647716.0
2013-05-28	ABBV	Stock	45.89	46.04	44.7	45.39	6181800.0
2013-05-28	ABC-DELISTED	Stock	54.8	55.2	54.045	54.39	2750144.0
2013-05-28	ABCB	Stock	16.76	17.23	16.55	16.71	68800.0
2013-05-28	ABCD-DELISTED	Stock	1.38	1.4	1.38	1.38	22423.0
2013-05-28	ABCO-DELISTED	Stock	50.54	51.85	50.17	51.74	284585.0
2013-05-28	ABCW-DELISTED	Stock	0.63	0.64	0.598	0.6	58732.0
2013-05-28	ABE-DELISTED	Stock	21.56	21.64	21.55	21.6	8673.0
2013-05-28	ABFS-DELISTED	Stock	18.0	18.86	17.75	18.8	1043195.0
2013-05-28	ABG	Stock	41.55	42.86	41.49	42.21	219800.0
2013-05-28	ABM	Stock	23.75	24.28	23.75	24.04	248000.0
2013-05-28	ABMD-DELISTED	Stock	21.98	22.48	21.98	22.18	350004.0
2013-05-28	ABR	Stock	7.05	7.08	6.87	6.88	307200.0
2013-05-28	ABR.A-DELISTED	Stock	25.55	25.6	25.13	25.13	15664.0
2013-05-28	ABR.B-DELISTED	Stock	25.2	25.2	24.87	24.87	30600.0
2013-05-28	ABT	Stock	37.98	38.64	37.95	38.56	8425100.0
2013-05-28	ABTL-DELISTED	Stock	4.65	4.9901	4.65	4.915	69054.0
2013-05-28	ABUS	Stock	4.76	4.76	4.63	4.75	40900.0
2013-05-28	ABV-DELISTED	Stock	41.55	42.19	41.49	41.84	1746266.0
2013-05-28	ABX-DELISTED	Stock	19.26	19.63	18.89	19.13	13927794.0

> showing 50 of 6,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time