PREVIEW / stock_daily / 2013-05-30

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-30.parquet
  size:    211 KB
  rows:    6,328
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-30	AAPL	Stock	15.9161	16.2321	15.8754	16.1279	353519600.0
2013-05-30	MSFT	Stock	34.85	35.25	34.81	35.03	51131000.0
2013-05-30	NVDA	Stock	0.3605	0.3695	0.3595	0.3658	284504000.0
2013-05-30	AMZN	Stock	13.2855	13.4285	13.2805	13.3415	33350000.0
2013-05-30	META	Stock	24.13	24.78	23.93	24.55	60733200.0
2013-05-30	TSLA	Stock	6.8307	7.3027	6.7467	6.9967	242005500.0
2013-05-30	TLT	Stock	115.25	115.37	114.5299	114.84	10011762.0
2013-05-30	ES	Stock	41.95	42.88	41.95	42.04	1308700.0
2013-05-30	CL	Stock	59.75	60.1	59.33	59.63	2961000.0
2013-05-30	A	Stock	33.0544	33.6552	32.9113	32.9399	4321078.0
2013-05-30	AABA-DELISTED	Stock	25.83	26.5	25.8	26.33	12502047.0
2013-05-30	AACC-DELISTED	Stock	6.78	6.82	6.765	6.79	91790.0
2013-05-30	AACG	Stock	4.55	4.55	4.28	4.41	6800.0
2013-05-30	AAIC-DELISTED	Stock	27.5	28.18	27.45	28.02	156948.0
2013-05-30	AAME	Stock	3.93	3.95	3.93	3.93	11400.0
2013-05-30	AAMRQ-DELISTED	Stock	5.5	5.6	5.21	5.26	6027353.0
2013-05-30	AAON	Stock	10.1333	10.1333	9.8696	9.9259	191700.0
2013-05-30	AAP	Stock	82.34	82.89	81.58	82.07	525100.0
2013-05-30	AAT	Stock	33.41	33.44	32.73	32.79	107300.0
2013-05-30	AAU-DELISTED	Stock	1.67	1.8853	1.65	1.87	364238.0
2013-05-30	AAUAF-DELISTED	Stock	1.67	1.88	1.658	1.87	365569.0
2013-05-30	AAV-DELISTED	Stock	4.4	4.49	4.35	4.42	196774.0
2013-05-30	AAWW-DELISTED	Stock	46.27	46.74	46.11	46.6	200857.0
2013-05-30	AAXJ	Stock	59.2	59.5	59.07	59.21	395118.0
2013-05-30	AAXN-DELISTED	Stock	9.59	9.74	9.49	9.53	493494.0
2013-05-30	AB	Stock	25.4	25.75	25.25	25.58	171400.0
2013-05-30	ABAC-DELISTED	Stock	0.6001	0.6579	0.6001	0.64	4200.0
2013-05-30	ABAX-DELISTED	Stock	44.87	45.07	43.99	44.26	72351.0
2013-05-30	ABB-DELISTED	Stock	22.27	22.38	22.23	22.31	1359530.0
2013-05-30	ABBNY-DELISTED	Stock	22.27	22.38	22.23	22.3	1518784.0
2013-05-30	ABBV	Stock	44.07	45.12	44.07	44.55	4852200.0
2013-05-30	ABC-DELISTED	Stock	54.0	55.02	53.9	54.715	1692846.0
2013-05-30	ABCB	Stock	16.67	16.76	16.42	16.64	19000.0
2013-05-30	ABCD-DELISTED	Stock	1.4	1.49	1.4	1.46	4946.0
2013-05-30	ABCO-DELISTED	Stock	51.88	52.58	51.44	52.41	165029.0
2013-05-30	ABCW-DELISTED	Stock	0.56	0.69	0.56	0.62	40547.0
2013-05-30	ABE-DELISTED	Stock	21.33	21.7305	21.33	21.51	12083.0
2013-05-30	ABEO	Stock	575.0	625.0	575.0	625.0	9.0
2013-05-30	ABFS-DELISTED	Stock	18.95	19.4815	18.76	19.12	480917.0
2013-05-30	ABG	Stock	41.54	41.93	40.82	41.0	166100.0
2013-05-30	ABM	Stock	24.2	24.39	23.92	24.05	188100.0
2013-05-30	ABMD-DELISTED	Stock	21.35	21.77	21.28	21.77	199505.0
2013-05-30	ABR	Stock	6.99	6.99	6.8	6.94	147500.0
2013-05-30	ABR.A-DELISTED	Stock	25.15	25.15	24.97	25.1	9400.0
2013-05-30	ABR.B-DELISTED	Stock	24.94	24.94	24.5501	24.85	3540.0
2013-05-30	ABT	Stock	37.72	37.85	37.47	37.68	7569500.0
2013-05-30	ABTL-DELISTED	Stock	5.01	5.1	4.9	5.05	113469.0
2013-05-30	ABUS	Stock	4.75	4.91	4.69	4.91	33700.0
2013-05-30	ABV-DELISTED	Stock	40.21	40.31	39.4	39.41	2131995.0
2013-05-30	ABX-DELISTED	Stock	20.33	21.35	20.32	21.28	29156369.0

> showing 50 of 6,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time