PREVIEW / stock_daily / 2013-05-31

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-31.parquet
  size:    211 KB
  rows:    6,358
  symbols: 3,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-31	AAPL	Stock	16.1607	16.325	16.0536	16.0618	384302800.0
2013-05-31	MSFT	Stock	34.82	35.28	34.79	34.9	56165700.0
2013-05-31	NVDA	Stock	0.3638	0.369	0.3618	0.3618	577508000.0
2013-05-31	AMZN	Stock	13.3	13.5955	13.297	13.46	67486000.0
2013-05-31	META	Stock	24.63	24.95	24.27	24.35	35925000.0
2013-05-31	TSLA	Stock	7.084	7.096	6.5153	6.5173	227580000.0
2013-05-31	TLT	Stock	114.97	115.02	113.17	114.45	18158705.0
2013-05-31	ES	Stock	41.92	42.56	41.67	41.67	1494000.0
2013-05-31	CL	Stock	59.42	59.47	57.83	57.84	4731300.0
2013-05-31	A	Stock	32.8398	33.2403	32.4964	32.5107	6442543.0
2013-05-31	AABA-DELISTED	Stock	26.2	26.6	26.09	26.305	23435418.0
2013-05-31	AACC-DELISTED	Stock	6.77	6.8	6.759	6.78	231567.0
2013-05-31	AACG	Stock	4.29	4.6	4.17	4.33	52200.0
2013-05-31	AAIC-DELISTED	Stock	27.95	28.21	27.26	27.26	268429.0
2013-05-31	AAMC-DELISTED	Stock	80.8824	82.3529	80.8824	82.3529	11750.0
2013-05-31	AAME	Stock	3.93	3.96	3.85	3.94	9800.0
2013-05-31	AAMRQ-DELISTED	Stock	5.23	5.24	4.88	5.0	10028470.0
2013-05-31	AAON	Stock	9.84	9.9615	9.7778	9.8489	248738.0
2013-05-31	AAP	Stock	81.78	83.12	81.51	81.52	493300.0
2013-05-31	AAT	Stock	32.54	32.85	31.96	32.2	211300.0
2013-05-31	AAU-DELISTED	Stock	1.83	1.909	1.76	1.84	148399.0
2013-05-31	AAUAF-DELISTED	Stock	1.83	1.909	1.76	1.84	149499.0
2013-05-31	AAV-DELISTED	Stock	4.41	4.43	4.32	4.33	113099.0
2013-05-31	AAWW-DELISTED	Stock	46.19	46.76	45.0	46.42	292360.0
2013-05-31	AAXJ	Stock	58.94	58.98	58.14	58.14	579662.0
2013-05-31	AAXN-DELISTED	Stock	9.46	9.67	9.35	9.49	460708.0
2013-05-31	AB	Stock	25.51	25.85	25.3	25.3	217900.0
2013-05-31	ABAC-DELISTED	Stock	0.61	0.65	0.58	0.64	33400.0
2013-05-31	ABAX-DELISTED	Stock	44.01	44.61	43.76	44.0	89430.0
2013-05-31	ABB-DELISTED	Stock	22.15	22.165	21.77	21.81	2596757.0
2013-05-31	ABBNY-DELISTED	Stock	22.15	22.165	21.77	21.79	2971285.0
2013-05-31	ABBV	Stock	44.27	44.69	42.68	42.69	9308800.0
2013-05-31	ABC-DELISTED	Stock	54.49	54.72	54.08	54.09	2354613.0
2013-05-31	ABCB	Stock	16.49	16.71	16.45	16.52	57700.0
2013-05-31	ABCD-DELISTED	Stock	1.49	1.49	1.42	1.45	7532.0
2013-05-31	ABCO-DELISTED	Stock	51.98	52.84	51.98	52.81	194559.0
2013-05-31	ABCW-DELISTED	Stock	0.62	0.62	0.58	0.62	38200.0
2013-05-31	ABE-DELISTED	Stock	21.32	21.62	21.191	21.191	11817.0
2013-05-31	ABEO	Stock	625.0	687.5	625.0	625.0	20.0
2013-05-31	ABFS-DELISTED	Stock	19.04	19.41	18.95	19.06	540825.0
2013-05-31	ABG	Stock	40.67	42.11	40.5	41.2	220400.0
2013-05-31	ABM	Stock	24.0	24.27	23.96	24.18	348700.0
2013-05-31	ABMD-DELISTED	Stock	21.67	22.02	21.55	21.55	350259.0
2013-05-31	ABR	Stock	6.92	6.93	6.73	6.78	208400.0
2013-05-31	ABR.A-DELISTED	Stock	25.05	25.09	24.78	24.9699	9782.0
2013-05-31	ABR.B-DELISTED	Stock	24.8399	24.84	24.65	24.739	3525.0
2013-05-31	ABT	Stock	37.49	37.65	36.62	36.67	11796200.0
2013-05-31	ABTL-DELISTED	Stock	4.95	5.0153	4.62	4.91	35187.0
2013-05-31	ABUS	Stock	4.91	5.02	4.9	5.0	26100.0
2013-05-31	ABV-DELISTED	Stock	39.3	39.31	37.82	38.07	5528905.0

> showing 50 of 6,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time