PREVIEW / stock_daily / 2013-06-03

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-03.parquet
  size:    210 KB
  rows:    6,343
  symbols: 3,528

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-03	AAPL	Stock	16.0975	16.1557	15.8029	16.0971	372352400.0
2013-06-03	MSFT	Stock	34.92	35.63	34.83	35.59	51252600.0
2013-06-03	NVDA	Stock	0.3622	0.365	0.3538	0.3612	444468000.0
2013-06-03	AMZN	Stock	13.448	13.4555	13.1475	13.344	50878000.0
2013-06-03	META	Stock	24.27	24.32	23.71	23.85	35733800.0
2013-06-03	TSLA	Stock	6.508	6.508	5.8833	6.1727	287094000.0
2013-06-03	TLT	Stock	113.78	115.49	113.7	114.78	15564441.0
2013-06-03	ES	Stock	41.69	42.13	41.17	41.85	1389300.0
2013-06-03	CL	Stock	57.91	58.67	57.52	58.6	4101400.0
2013-06-03	A	Stock	32.6538	32.7897	32.2175	32.5536	5158201.0
2013-06-03	AABA-DELISTED	Stock	26.37	26.62	26.13	26.395	16252387.0
2013-06-03	AACC-DELISTED	Stock	6.79	6.92	6.77	6.89	534017.0
2013-06-03	AACG	Stock	4.2	4.38	4.2	4.23	2000.0
2013-06-03	AAIC-DELISTED	Stock	27.36	27.8407	26.94	27.42	271506.0
2013-06-03	AAMC-DELISTED	Stock	80.8088	80.8088	74.1176	75.0	6314.0
2013-06-03	AAME	Stock	3.95	3.95	3.85	3.94	4300.0
2013-06-03	AAMRQ-DELISTED	Stock	5.05	5.2	4.98	5.17	5967907.0
2013-06-03	AAON	Stock	9.6948	9.8104	9.2563	9.5674	775575.0
2013-06-03	AAP	Stock	81.54	82.57	80.3	82.55	918000.0
2013-06-03	AAT	Stock	32.37	32.64	31.88	32.55	385200.0
2013-06-03	AAU-DELISTED	Stock	1.91	1.94	1.8	1.84	102146.0
2013-06-03	AAUAF-DELISTED	Stock	1.88	1.91	1.78	1.84	106658.0
2013-06-03	AAV-DELISTED	Stock	4.22	4.36	4.21	4.24	237772.0
2013-06-03	AAWW-DELISTED	Stock	46.41	46.715	45.61	46.2	359219.0
2013-06-03	AAXJ	Stock	58.43	59.16	58.3	59.09	351806.0
2013-06-03	AAXN-DELISTED	Stock	9.51	9.62	9.28	9.5	648893.0
2013-06-03	AB	Stock	25.29	25.45	24.25	24.79	414000.0
2013-06-03	ABAC-DELISTED	Stock	0.5984	0.628	0.5631	0.592	53960.0
2013-06-03	ABAX-DELISTED	Stock	44.03	44.63	43.55	44.54	105220.0
2013-06-03	ABB-DELISTED	Stock	21.91	22.16	21.83	22.1399	2047068.0
2013-06-03	ABBNY-DELISTED	Stock	21.91	22.16	21.83	22.13	2163369.0
2013-06-03	ABBV	Stock	42.88	43.58	42.75	43.36	7176800.0
2013-06-03	ABC-DELISTED	Stock	54.01	54.14	52.38	52.67	3479757.0
2013-06-03	ABCB	Stock	16.51	16.99	16.45	16.94	93900.0
2013-06-03	ABCD-DELISTED	Stock	1.4	1.44	1.4	1.44	3100.0
2013-06-03	ABCO-DELISTED	Stock	52.79	52.91	52.01	52.45	515513.0
2013-06-03	ABCW-DELISTED	Stock	0.6255	0.6255	0.57	0.57	20201.0
2013-06-03	ABE-DELISTED	Stock	21.31	21.69	21.09	21.45	24396.0
2013-06-03	ABEO	Stock	625.0	625.0	587.5	612.5	17.0
2013-06-03	ABFS-DELISTED	Stock	19.15	19.32	18.5	18.86	469130.0
2013-06-03	ABG	Stock	41.32	41.9	40.34	41.21	456100.0
2013-06-03	ABM	Stock	24.21	24.64	24.03	24.6	447400.0
2013-06-03	ABMD-DELISTED	Stock	21.59	22.0	21.4	21.88	315432.0
2013-06-03	ABR	Stock	6.81	6.92	6.78	6.84	230800.0
2013-06-03	ABR.A-DELISTED	Stock	25.04	25.04	24.6435	24.79	9960.0
2013-06-03	ABR.B-DELISTED	Stock	24.75	24.75	24.35	24.55	4888.0
2013-06-03	ABT	Stock	36.63	37.18	36.13	37.16	10555000.0
2013-06-03	ABTL-DELISTED	Stock	4.95	4.95	4.85	4.88	11765.0
2013-06-03	ABUS	Stock	5.01	5.07	4.9	5.03	29700.0
2013-06-03	ABV-DELISTED	Stock	38.35	38.59	37.95	38.06	5347604.0

> showing 50 of 6,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time