PREVIEW / stock_daily / 2013-06-05

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-05.parquet
  size:    210 KB
  rows:    6,352
  symbols: 3,533

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-05	AAPL	Stock	15.9161	16.0971	15.8468	15.8968	290589600.0
2013-06-05	MSFT	Stock	34.6	34.89	34.43	34.78	46025100.0
2013-06-05	NVDA	Stock	0.3612	0.364	0.353	0.354	464520000.0
2013-06-05	AMZN	Stock	13.2905	13.583	13.251	13.3585	70246000.0
2013-06-05	META	Stock	23.35	23.71	22.79	22.9	53819700.0
2013-06-05	TSLA	Stock	6.244	6.5313	5.9407	6.358	183372000.0
2013-06-05	TLT	Stock	114.29	115.32	114.13	115.29	8056963.0
2013-06-05	ES	Stock	41.34	41.38	41.03	41.19	1135000.0
2013-06-05	CL	Stock	58.73	58.77	57.9	57.9	2584900.0
2013-06-05	A	Stock	32.4177	32.4607	31.8312	31.8526	3488150.0
2013-06-05	AABA-DELISTED	Stock	26.11	26.25	25.685	25.76	14240015.0
2013-06-05	AACC-DELISTED	Stock	6.85	7.07	6.78	6.92	776361.0
2013-06-05	AAIC-DELISTED	Stock	27.21	27.5099	27.03	27.1	182016.0
2013-06-05	AAMC-DELISTED	Stock	68.0	71.9118	67.6618	70.5882	16096.0
2013-06-05	AAME	Stock	3.97	3.97	3.88	3.94	8800.0
2013-06-05	AAMRQ-DELISTED	Stock	5.14	5.18	4.74	4.778	10016059.0
2013-06-05	AAON	Stock	9.4963	9.6681	9.2267	9.2563	284513.0
2013-06-05	AAP	Stock	81.96	82.94	81.53	81.55	472400.0
2013-06-05	AAT	Stock	31.88	32.34	31.73	31.86	169400.0
2013-06-05	AAU-DELISTED	Stock	1.77	1.8	1.68	1.72	110487.0
2013-06-05	AAUAF-DELISTED	Stock	1.77	1.8	1.68	1.73	110810.0
2013-06-05	AAV-DELISTED	Stock	4.17	4.27	4.15	4.26	172594.0
2013-06-05	AAWW-DELISTED	Stock	45.83	46.35	45.09	45.31	216190.0
2013-06-05	AAXJ	Stock	58.1	58.25	57.48	57.51	497749.0
2013-06-05	AAXN-DELISTED	Stock	9.45	9.5	9.13	9.23	359160.0
2013-06-05	AB	Stock	24.38	24.4	23.56	23.58	298600.0
2013-06-05	ABAC-DELISTED	Stock	0.57	0.64	0.55	0.571	36450.0
2013-06-05	ABAX-DELISTED	Stock	44.5	44.856	43.43	43.77	56593.0
2013-06-05	ABB-DELISTED	Stock	21.88	21.97	21.57	21.6	2786051.0
2013-06-05	ABBNY-DELISTED	Stock	21.88	21.97	21.57	21.6	2949404.0
2013-06-05	ABBV	Stock	43.49	43.9	42.69	43.04	4801300.0
2013-06-05	ABC-DELISTED	Stock	53.04	53.365	52.84	52.91	3309344.0
2013-06-05	ABCB	Stock	16.49	16.49	16.2	16.3	20400.0
2013-06-05	ABCO-DELISTED	Stock	51.93	52.15	51.37	51.72	226860.0
2013-06-05	ABCW-DELISTED	Stock	0.63	0.65	0.6	0.6	14407.0
2013-06-05	ABE-DELISTED	Stock	21.47	21.54	21.12	21.3	21773.0
2013-06-05	ABEO	Stock	600.0	650.0	600.0	650.0	8.0
2013-06-05	ABFS-DELISTED	Stock	18.84	19.28	18.53	18.73	391233.0
2013-06-05	ABG	Stock	41.29	41.69	39.8	39.95	350200.0
2013-06-05	ABM	Stock	25.49	25.5	25.1	25.16	289700.0
2013-06-05	ABMD-DELISTED	Stock	21.17	21.49	20.67	20.84	388926.0
2013-06-05	ABR	Stock	6.84	6.92	6.74	6.76	161400.0
2013-06-05	ABR.A-DELISTED	Stock	24.731	24.86	24.72	24.85	11740.0
2013-06-05	ABR.B-DELISTED	Stock	24.6989	24.6989	24.6	24.6	1200.0
2013-06-05	ABT	Stock	36.72	37.16	36.26	36.3	7084800.0
2013-06-05	ABTL-DELISTED	Stock	4.88	4.94	4.72	4.89	19916.0
2013-06-05	ABUS	Stock	4.88	4.89	4.82	4.84	18600.0
2013-06-05	ABV-DELISTED	Stock	37.46	37.5	36.74	36.76	3041740.0
2013-06-05	ABX-DELISTED	Stock	20.93	21.43	20.75	20.99	11690420.0
2013-06-05	ACAD	Stock	14.5	14.84	14.28	14.71	2964000.0

> showing 50 of 6,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time