PREVIEW / stock_daily / 2013-06-06

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-06.parquet
  size:    208 KB
  rows:    6,295
  symbols: 3,495

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-06	AAPL	Stock	15.9096	15.9643	15.5018	15.6593	416934000.0
2013-06-06	MSFT	Stock	34.84	35.11	34.49	34.96	37618500.0
2013-06-06	NVDA	Stock	0.354	0.359	0.3538	0.3562	341044000.0
2013-06-06	AMZN	Stock	13.3875	13.525	13.2105	13.3915	49526000.0
2013-06-06	META	Stock	22.99	23.09	22.67	22.97	31260700.0
2013-06-06	TSLA	Stock	6.35	6.618	6.3407	6.49	142663500.0
2013-06-06	TLT	Stock	114.88	116.785	114.41	115.22	8925982.0
2013-06-06	ES	Stock	41.14	41.69	41.06	41.68	1264900.0
2013-06-06	CL	Stock	57.8	58.22	57.07	58.04	3861600.0
2013-06-06	A	Stock	31.8312	32.196	31.6237	32.196	5284580.0
2013-06-06	AABA-DELISTED	Stock	25.85	26.21	25.66	26.2	13459661.0
2013-06-06	AACC-DELISTED	Stock	6.93	6.96	6.82	6.95	491745.0
2013-06-06	AACG	Stock	4.42	4.49	4.42	4.45	4500.0
2013-06-06	AAIC-DELISTED	Stock	27.07	27.57	27.06	27.53	121445.0
2013-06-06	AAMC-DELISTED	Stock	71.1765	71.1765	69.3382	69.4118	3662.0
2013-06-06	AAME	Stock	3.94	3.95	3.94	3.95	600.0
2013-06-06	AAMRQ-DELISTED	Stock	4.81	4.82	3.92	4.4	14963984.0
2013-06-06	AAON	Stock	9.2267	9.677	9.2267	9.6296	318600.0
2013-06-06	AAP	Stock	81.77	83.24	81.64	83.23	343400.0
2013-06-06	AAT	Stock	31.78	32.87	31.74	32.83	174300.0
2013-06-06	AAU-DELISTED	Stock	1.7207	1.8	1.72	1.76	54384.0
2013-06-06	AAUAF-DELISTED	Stock	1.75	1.8	1.75	1.76	53671.0
2013-06-06	AAV-DELISTED	Stock	4.24	4.3	4.15	4.26	646222.0
2013-06-06	AAWW-DELISTED	Stock	45.19	46.32	44.881	45.55	222930.0
2013-06-06	AAXJ	Stock	57.5	57.95	57.27	57.93	438164.0
2013-06-06	AAXN-DELISTED	Stock	9.22	9.41	9.145	9.41	397424.0
2013-06-06	AB	Stock	23.57	24.33	23.02	23.93	617100.0
2013-06-06	ABAC-DELISTED	Stock	0.6	0.6	0.55	0.56	47968.0
2013-06-06	ABAX-DELISTED	Stock	43.83	44.48	43.28	44.48	61980.0
2013-06-06	ABB-DELISTED	Stock	21.68	21.78	21.58	21.76	2176329.0
2013-06-06	ABBNY-DELISTED	Stock	21.67	21.78	21.58	21.76	2313057.0
2013-06-06	ABBV	Stock	43.22	43.57	42.65	43.5	4261300.0
2013-06-06	ABC-DELISTED	Stock	52.81	53.08	52.44	52.53	3366872.0
2013-06-06	ABCB	Stock	16.26	16.5	16.08	16.43	28600.0
2013-06-06	ABCO-DELISTED	Stock	51.58	52.13	50.96	52.09	167314.0
2013-06-06	ABCW-DELISTED	Stock	0.62	0.62	0.58	0.605	22748.0
2013-06-06	ABE-DELISTED	Stock	21.1	21.3	21.0101	21.17	5510.0
2013-06-06	ABEO	Stock	662.5	675.0	662.5	675.0	18.0
2013-06-06	ABFS-DELISTED	Stock	18.81	19.45	18.81	19.45	394020.0
2013-06-06	ABG	Stock	39.98	40.3	39.19	40.3	260100.0
2013-06-06	ABM	Stock	25.2	25.2	24.46	24.64	309800.0
2013-06-06	ABMD-DELISTED	Stock	20.9	21.17	20.76	21.15	515292.0
2013-06-06	ABR	Stock	6.74	6.97	6.72	6.95	174400.0
2013-06-06	ABR.A-DELISTED	Stock	24.8	25.1	24.8	24.91	5508.0
2013-06-06	ABR.B-DELISTED	Stock	24.41	24.4101	24.41	24.4101	400.0
2013-06-06	ABT	Stock	36.24	36.64	36.03	36.64	6912400.0
2013-06-06	ABTL-DELISTED	Stock	4.92	4.92	4.71	4.89	17174.0
2013-06-06	ABUS	Stock	4.87	4.87	4.76	4.79	16200.0
2013-06-06	ABV-DELISTED	Stock	37.17	37.7	36.96	37.69	4581866.0
2013-06-06	ABX-DELISTED	Stock	20.94	21.45	20.81	21.13	13747130.0

> showing 50 of 6,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time