PREVIEW / stock_daily / 2013-06-10

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-10.parquet
  size:    209 KB
  rows:    6,344
  symbols: 3,533

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-10	AAPL	Stock	15.8832	16.0386	15.6	15.6746	450153200.0
2013-06-10	MSFT	Stock	35.51	35.65	35.14	35.47	35994500.0
2013-06-10	NVDA	Stock	0.3602	0.3632	0.3582	0.361	224148000.0
2013-06-10	AMZN	Stock	13.834	14.1235	13.762	14.0535	61730000.0
2013-06-10	META	Stock	24.06	24.6	23.99	24.33	58393000.0
2013-06-10	TSLA	Stock	6.5953	6.8347	6.5713	6.67	138429000.0
2013-06-10	TLT	Stock	112.7	113.12	112.38	112.62	7892554.0
2013-06-10	ES	Stock	42.54	42.54	41.84	42.07	1266700.0
2013-06-10	CL	Stock	59.28	59.35	58.65	58.82	2710200.0
2013-06-10	A	Stock	32.4392	32.4392	31.824	31.9957	3817658.0
2013-06-10	AABA-DELISTED	Stock	27.04	27.12	26.7	26.75	15694877.0
2013-06-10	AACC-DELISTED	Stock	6.75	6.75	6.52	6.6	154313.0
2013-06-10	AACG	Stock	4.5	4.5	4.5	4.5	1000.0
2013-06-10	AAIC-DELISTED	Stock	27.5	27.72	27.02	27.64	112320.0
2013-06-10	AAMC-DELISTED	Stock	70.0	70.2941	70.0	70.2941	1187.0
2013-06-10	AAME	Stock	3.94	3.94	3.88	3.94	2700.0
2013-06-10	AAMRQ-DELISTED	Stock	4.86	5.04	4.8	4.9	3652333.0
2013-06-10	AAON	Stock	9.437	9.6919	9.3156	9.3837	268650.0
2013-06-10	AAP	Stock	84.32	84.96	83.39	83.62	369900.0
2013-06-10	AAT	Stock	32.54	32.73	32.2	32.62	79600.0
2013-06-10	AAU-DELISTED	Stock	1.78	1.8049	1.7452	1.79	24500.0
2013-06-10	AAUAF-DELISTED	Stock	1.78	1.81	1.75	1.79	24633.0
2013-06-10	AAV-DELISTED	Stock	4.33	4.39	4.26	4.365	773845.0
2013-06-10	AAWW-DELISTED	Stock	46.57	47.24	46.27	46.92	130553.0
2013-06-10	AAXJ	Stock	57.25	57.25	56.75	56.84	221140.0
2013-06-10	AAXN-DELISTED	Stock	9.41	9.5	9.31	9.41	219991.0
2013-06-10	AB	Stock	24.67	25.35	24.33	25.11	316400.0
2013-06-10	ABAC-DELISTED	Stock	0.5651	0.57	0.5651	0.57	6050.0
2013-06-10	ABAX-DELISTED	Stock	44.76	44.78	43.85	44.48	115425.0
2013-06-10	ABB-DELISTED	Stock	22.01	22.01	21.81	21.97	1587096.0
2013-06-10	ABBNY-DELISTED	Stock	22.01	22.01	21.81	21.98	1843745.0
2013-06-10	ABBV	Stock	44.33	44.33	43.22	43.92	4702700.0
2013-06-10	ABC-DELISTED	Stock	53.13	53.84	52.97	53.7	2463872.0
2013-06-10	ABCB	Stock	16.47	16.47	16.14	16.45	19800.0
2013-06-10	ABCD-DELISTED	Stock	1.33	1.44	1.28	1.28	744.0
2013-06-10	ABCO-DELISTED	Stock	52.22	52.95	52.22	52.74	154882.0
2013-06-10	ABCW-DELISTED	Stock	0.595	0.595	0.59	0.59	5350.0
2013-06-10	ABE-DELISTED	Stock	20.66	20.75	20.59	20.71	9301.0
2013-06-10	ABEO	Stock	637.5	700.0	587.5	662.5	83.0
2013-06-10	ABFS-DELISTED	Stock	20.0	20.37	19.63	20.08	255950.0
2013-06-10	ABG	Stock	41.79	41.98	41.32	41.62	190200.0
2013-06-10	ABM	Stock	24.7	25.05	24.62	24.91	292300.0
2013-06-10	ABMD-DELISTED	Stock	21.11	21.246	20.97	21.07	267270.0
2013-06-10	ABR	Stock	6.95	7.09	6.85	7.03	138800.0
2013-06-10	ABR.A-DELISTED	Stock	24.9999	25.0	24.88	24.96	9200.0
2013-06-10	ABR.B-DELISTED	Stock	24.74	24.74	24.7	24.7	220.0
2013-06-10	ABT	Stock	37.47	37.58	37.09	37.49	5029900.0
2013-06-10	ABTL-DELISTED	Stock	4.9	5.0	4.83	4.85	40376.0
2013-06-10	ABUS	Stock	4.76	4.87	4.76	4.78	51700.0
2013-06-10	ABV-DELISTED	Stock	36.97	37.39	36.4582	36.545	3263558.0

> showing 50 of 6,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time