PREVIEW / stock_daily / 2013-06-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-11.parquet
  size:    208 KB
  rows:    6,321
  symbols: 3,505

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-11	AAPL	Stock	15.5621	15.8129	15.4757	15.6286	286112400.0
2013-06-11	MSFT	Stock	35.05	35.18	34.68	34.84	39435900.0
2013-06-11	NVDA	Stock	0.3562	0.3612	0.3542	0.3542	296336000.0
2013-06-11	AMZN	Stock	13.8	13.9205	13.712	13.739	61956000.0
2013-06-11	META	Stock	24.03	24.35	24.0	24.03	29885900.0
2013-06-11	TSLA	Stock	6.5453	6.5787	6.27	6.298	110910000.0
2013-06-11	TLT	Stock	112.27	113.96	112.12	113.95	12846675.0
2013-06-11	ES	Stock	41.69	42.04	41.5	41.52	1461700.0
2013-06-11	CL	Stock	58.45	59.24	58.06	58.62	2338900.0
2013-06-11	A	Stock	31.6309	31.9242	31.4735	31.7597	5472331.0
2013-06-11	AABA-DELISTED	Stock	26.41	26.875	26.32	26.405	10052473.0
2013-06-11	AACC-DELISTED	Stock	6.52	6.57	6.51	6.51	25870.0
2013-06-11	AACG	Stock	4.49	4.49	4.28	4.49	4400.0
2013-06-11	AAIC-DELISTED	Stock	27.37	27.77	27.2	27.55	203343.0
2013-06-11	AAMC-DELISTED	Stock	70.5882	70.5882	70.5882	70.5882	1700.0
2013-06-11	AAME	Stock	3.9	3.9	3.82	3.82	2600.0
2013-06-11	AAMRQ-DELISTED	Stock	4.75	4.84	4.5	4.71	2268325.0
2013-06-11	AAON	Stock	9.2948	9.4252	9.1852	9.3156	181575.0
2013-06-11	AAP	Stock	82.89	83.41	82.6	82.69	486900.0
2013-06-11	AAT	Stock	32.43	32.66	32.07	32.1	181800.0
2013-06-11	AAU-DELISTED	Stock	1.76	1.76	1.73	1.73	41330.0
2013-06-11	AAUAF-DELISTED	Stock	1.76	1.76	1.73	1.73	41530.0
2013-06-11	AAV-DELISTED	Stock	4.31	4.36	4.29	4.31	308504.0
2013-06-11	AAWW-DELISTED	Stock	46.33	47.275	45.69	45.9	94680.0
2013-06-11	AAXJ	Stock	55.81	56.215	55.63	55.89	378574.0
2013-06-11	AAXN-DELISTED	Stock	9.29	9.45	9.21	9.38	234923.0
2013-06-11	AB	Stock	24.89	25.12	24.55	24.78	329100.0
2013-06-11	ABAC-DELISTED	Stock	0.57	0.588	0.551	0.551	14100.0
2013-06-11	ABAX-DELISTED	Stock	43.95	46.09	43.34	45.67	122843.0
2013-06-11	ABB-DELISTED	Stock	21.69	21.83	21.63	21.65	2662352.0
2013-06-11	ABBNY-DELISTED	Stock	21.69	21.83	21.63	21.66	3041958.0
2013-06-11	ABBV	Stock	43.31	44.05	43.05	43.59	3574800.0
2013-06-11	ABC-DELISTED	Stock	53.93	55.18	53.93	54.82	3526433.0
2013-06-11	ABCB	Stock	16.21	16.45	16.02	16.22	24400.0
2013-06-11	ABCD-DELISTED	Stock	1.29	1.29	1.29	1.29	100.0
2013-06-11	ABCO-DELISTED	Stock	52.27	53.82	52.21	53.43	168675.0
2013-06-11	ABCW-DELISTED	Stock	0.595	0.595	0.58	0.58	8289.0
2013-06-11	ABE-DELISTED	Stock	20.44	20.47	20.06	20.4	16454.0
2013-06-11	ABEO	Stock	662.5	662.5	550.0	662.5	12.0
2013-06-11	ABFS-DELISTED	Stock	19.44	20.12	19.01	19.51	361699.0
2013-06-11	ABG	Stock	40.96	41.48	40.41	41.09	169200.0
2013-06-11	ABM	Stock	24.75	24.94	24.49	24.86	167900.0
2013-06-11	ABMD-DELISTED	Stock	20.9	21.2425	20.64	20.82	192881.0
2013-06-11	ABR	Stock	6.95	6.97	6.85	6.87	115300.0
2013-06-11	ABR.A-DELISTED	Stock	24.87	24.96	24.85	24.91	8294.0
2013-06-11	ABR.B-DELISTED	Stock	24.6	24.6001	24.19	24.2	34545.0
2013-06-11	ABT	Stock	37.14	37.31	36.82	36.83	5128500.0
2013-06-11	ABTL-DELISTED	Stock	4.85	4.85	4.75	4.81	3731.0
2013-06-11	ABUS	Stock	4.8	4.8	4.74	4.75	32100.0
2013-06-11	ABV-DELISTED	Stock	35.97	36.33	35.5	36.08	3661135.0

> showing 50 of 6,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time