PREVIEW / stock_daily / 2013-06-13

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-13.parquet
  size:    208 KB
  rows:    6,295
  symbols: 3,497

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-13	AAPL	Stock	15.4464	15.6121	15.3125	15.57	285832400.0
2013-06-13	MSFT	Stock	34.99	35.02	34.59	34.72	45654900.0
2013-06-13	NVDA	Stock	0.35	0.361	0.3498	0.3592	236256000.0
2013-06-13	AMZN	Stock	13.575	13.84	13.5145	13.7895	52996000.0
2013-06-13	META	Stock	23.72	23.83	23.27	23.73	31189300.0
2013-06-13	TSLA	Stock	6.6	6.6187	6.3413	6.5453	89424000.0
2013-06-13	TLT	Stock	113.07	114.17	112.89	114.09	12509284.0
2013-06-13	ES	Stock	41.13	41.97	41.11	41.93	1162900.0
2013-06-13	CL	Stock	58.12	58.65	57.19	58.46	2516500.0
2013-06-13	A	Stock	31.3805	31.8741	31.2303	31.824	3627391.0
2013-06-13	AABA-DELISTED	Stock	25.81	26.46	25.71	26.38	9748661.0
2013-06-13	AACC-DELISTED	Stock	6.52	6.53	6.5	6.52	84851.0
2013-06-13	AACG	Stock	4.28	4.3	4.28	4.29	500.0
2013-06-13	AAIC-DELISTED	Stock	27.18	28.13	27.11	28.03	178028.0
2013-06-13	AAME	Stock	3.96	3.97	3.9	3.97	6500.0
2013-06-13	AAMRQ-DELISTED	Stock	4.6	4.63	4.41	4.62	8936826.0
2013-06-13	AAON	Stock	9.4637	9.7778	9.4133	9.6563	245700.0
2013-06-13	AAP	Stock	82.44	83.31	82.2	82.75	466500.0
2013-06-13	AAT	Stock	31.31	32.17	31.31	31.97	135800.0
2013-06-13	AAU-DELISTED	Stock	1.65	1.7199	1.65	1.71	51413.0
2013-06-13	AAUAF-DELISTED	Stock	1.67	1.74	1.67	1.71	51119.0
2013-06-13	AAV-DELISTED	Stock	4.28	4.4788	4.28	4.39	254871.0
2013-06-13	AAWW-DELISTED	Stock	45.5	47.37	45.195	47.12	149631.0
2013-06-13	AAXJ	Stock	55.4	56.56	55.34	56.49	904402.0
2013-06-13	AAXN-DELISTED	Stock	9.38	9.47	9.3299	9.41	235910.0
2013-06-13	AB	Stock	24.45	24.86	24.41	24.81	215300.0
2013-06-13	ABAC-DELISTED	Stock	0.5511	0.5799	0.5511	0.57	35190.0
2013-06-13	ABAX-DELISTED	Stock	45.24	46.44	45.24	46.39	107421.0
2013-06-13	ABB-DELISTED	Stock	21.64	21.97	21.59	21.93	1294935.0
2013-06-13	ABBNY-DELISTED	Stock	21.64	21.97	21.59	21.92	1532735.0
2013-06-13	ABBV	Stock	42.42	43.2	40.1	43.15	6096500.0
2013-06-13	ABC-DELISTED	Stock	54.61	54.69	54.04	54.55	2390466.0
2013-06-13	ABCB	Stock	16.14	16.59	16.05	16.47	19200.0
2013-06-13	ABCD-DELISTED	Stock	1.38	1.48	1.3401	1.44	11102.0
2013-06-13	ABCO-DELISTED	Stock	52.46	53.53	52.14	53.37	87545.0
2013-06-13	ABCW-DELISTED	Stock	0.561	0.58	0.561	0.58	760.0
2013-06-13	ABE-DELISTED	Stock	20.06	20.2799	20.02	20.09	4583.0
2013-06-13	ABEO	Stock	637.5	662.5	562.5	587.5	20.0
2013-06-13	ABFS-DELISTED	Stock	19.31	19.95	19.0901	19.88	223765.0
2013-06-13	ABG	Stock	39.61	40.88	39.2	40.82	182100.0
2013-06-13	ABM	Stock	24.58	24.63	24.45	24.5	164000.0
2013-06-13	ABMD-DELISTED	Stock	20.82	21.6	20.78	21.49	335174.0
2013-06-13	ABR	Stock	6.76	6.89	6.69	6.84	140900.0
2013-06-13	ABR.A-DELISTED	Stock	24.26	24.7	24.26	24.7	3150.0
2013-06-13	ABR.B-DELISTED	Stock	24.12	24.12	23.9999	24.05	4050.0
2013-06-13	ABT	Stock	36.33	36.8	36.12	36.7	6472000.0
2013-06-13	ABTL-DELISTED	Stock	4.83	4.892	4.68	4.8	23995.0
2013-06-13	ABUS	Stock	4.7	4.83	4.7	4.75	42700.0
2013-06-13	ABV-DELISTED	Stock	35.64	36.03	35.6	35.9	2931498.0
2013-06-13	ABX-DELISTED	Stock	19.61	19.83	19.205	19.81	14172077.0

> showing 50 of 6,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time