PREVIEW / stock_daily / 2013-06-14

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-14.parquet
  size:    207 KB
  rows:    6,319
  symbols: 3,507

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-14	AAPL	Stock	15.55	15.5818	15.3036	15.3589	271866000.0
2013-06-14	MSFT	Stock	34.55	34.69	34.25	34.4	53192600.0
2013-06-14	NVDA	Stock	0.3605	0.361	0.3562	0.3588	236012000.0
2013-06-14	AMZN	Stock	13.75	13.8535	13.672	13.6995	43016000.0
2013-06-14	META	Stock	23.56	23.89	23.26	23.63	30677100.0
2013-06-14	TSLA	Stock	6.6667	6.8347	6.622	6.6867	98470500.0
2013-06-14	TLT	Stock	114.1	114.66	113.82	113.82	6679558.0
2013-06-14	ES	Stock	41.95	42.19	41.72	42.13	1181700.0
2013-06-14	CL	Stock	58.51	59.01	58.21	58.82	3099100.0
2013-06-14	A	Stock	31.7167	31.8813	31.3662	31.4735	2345425.0
2013-06-14	AABA-DELISTED	Stock	26.32	26.55	26.16	26.28	7383771.0
2013-06-14	AACG	Stock	4.31	4.5	4.28	4.45	3400.0
2013-06-14	AAIC-DELISTED	Stock	28.11	28.42	28.04	28.06	147809.0
2013-06-14	AAME	Stock	3.93	3.95	3.93	3.95	500.0
2013-06-14	AAMRQ-DELISTED	Stock	4.628	4.77	4.53	4.55	3971665.0
2013-06-14	AAON	Stock	9.6681	9.7304	9.5348	9.5644	260550.0
2013-06-14	AAP	Stock	82.61	83.64	81.64	82.48	521900.0
2013-06-14	AAT	Stock	31.94	32.13	31.45	31.56	123800.0
2013-06-14	AAU-DELISTED	Stock	1.75	1.762	1.65	1.69	57385.0
2013-06-14	AAUAF-DELISTED	Stock	1.73	1.74	1.63	1.69	58299.0
2013-06-14	AAV-DELISTED	Stock	4.39	4.4	4.22	4.32	433025.0
2013-06-14	AAWW-DELISTED	Stock	47.14	47.79	45.87	46.12	126305.0
2013-06-14	AAXJ	Stock	56.06	56.33	55.62	55.74	281378.0
2013-06-14	AAXN-DELISTED	Stock	9.44	9.47	9.2	9.27	227223.0
2013-06-14	AB	Stock	24.66	24.84	24.18	24.31	245600.0
2013-06-14	ABAC-DELISTED	Stock	0.589	0.59	0.587	0.5899	4937.0
2013-06-14	ABAX-DELISTED	Stock	46.26	46.73	46.11	46.53	100708.0
2013-06-14	ABB-DELISTED	Stock	21.86	21.96	21.73	21.83	745722.0
2013-06-14	ABBNY-DELISTED	Stock	21.86	21.96	21.73	21.82	761279.0
2013-06-14	ABBV	Stock	42.98	43.5	42.5	43.21	4078500.0
2013-06-14	ABC-DELISTED	Stock	54.44	55.21	54.4	54.92	1909630.0
2013-06-14	ABCB	Stock	16.39	16.48	16.04	16.16	27000.0
2013-06-14	ABCD-DELISTED	Stock	1.48	1.48	1.33	1.4699	600.0
2013-06-14	ABCO-DELISTED	Stock	53.2	53.51	52.17	53.36	130862.0
2013-06-14	ABCW-DELISTED	Stock	0.58	0.58	0.56	0.56	7783.0
2013-06-14	ABE-DELISTED	Stock	20.15	20.288	20.0542	20.26	5456.0
2013-06-14	ABEO	Stock	587.5	625.0	575.0	625.0	13.0
2013-06-14	ABFS-DELISTED	Stock	19.81	20.27	19.6	19.73	316775.0
2013-06-14	ABG	Stock	40.82	41.18	40.09	40.18	127900.0
2013-06-14	ABM	Stock	24.48	24.54	24.13	24.14	190300.0
2013-06-14	ABMD-DELISTED	Stock	21.52	21.8	21.35	21.62	419851.0
2013-06-14	ABR	Stock	6.81	6.89	6.75	6.77	141400.0
2013-06-14	ABR.A-DELISTED	Stock	24.71	24.969	24.68	24.95	5285.0
2013-06-14	ABR.B-DELISTED	Stock	24.19	24.2	24.05	24.06	4470.0
2013-06-14	ABT	Stock	36.68	37.1	36.59	36.81	4817800.0
2013-06-14	ABTL-DELISTED	Stock	4.83	4.85	4.76	4.78	6553.0
2013-06-14	ABUS	Stock	4.79	4.84	4.79	4.82	8300.0
2013-06-14	ABV-DELISTED	Stock	36.7	37.19	36.52	36.79	4315561.0
2013-06-14	ABX-DELISTED	Stock	19.96	20.01	19.46	19.51	9333817.0
2013-06-14	ACAD	Stock	19.63	19.8	18.24	19.31	4840600.0

> showing 50 of 6,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time