PREVIEW / stock_daily / 2013-06-17

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-17.parquet
  size:    210 KB
  rows:    6,370
  symbols: 3,539

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-17	AAPL	Stock	15.4086	15.5607	15.37	15.4286	259414400.0
2013-06-17	MSFT	Stock	34.69	35.16	34.63	35.0	49670100.0
2013-06-17	NVDA	Stock	0.3615	0.3655	0.3595	0.3622	255336000.0
2013-06-17	AMZN	Stock	13.8175	14.01	13.7825	13.903	57680000.0
2013-06-17	META	Stock	23.91	24.25	23.75	24.02	33664500.0
2013-06-17	TSLA	Stock	6.9067	6.9833	6.7467	6.8133	105993000.0
2013-06-17	TLT	Stock	114.02	114.08	113.0	113.22	5982073.0
2013-06-17	ES	Stock	42.43	42.6	41.95	42.14	1617800.0
2013-06-17	CL	Stock	59.1	59.92	59.03	59.64	3724200.0
2013-06-17	A	Stock	31.7454	32.0959	31.6094	31.7454	2796280.0
2013-06-17	AABA-DELISTED	Stock	26.29	26.85	26.235	26.545	10135607.0
2013-06-17	AACG	Stock	4.39	4.45	4.08	4.15	151800.0
2013-06-17	AAIC-DELISTED	Stock	28.29	28.83	28.16	28.31	159795.0
2013-06-17	AAMC-DELISTED	Stock	73.5294	79.1176	73.5294	79.1176	22661.0
2013-06-17	AAME	Stock	3.91	3.96	3.9	3.96	16800.0
2013-06-17	AAMRQ-DELISTED	Stock	4.65	4.69	4.53	4.58	2015106.0
2013-06-17	AAON	Stock	9.6474	9.757	9.5052	9.5496	125550.0
2013-06-17	AAP	Stock	82.58	83.45	82.11	82.48	521000.0
2013-06-17	AAT	Stock	31.81	31.86	31.45	31.58	144700.0
2013-06-17	AAU-DELISTED	Stock	1.68	1.69	1.57	1.59	108213.0
2013-06-17	AAUAF-DELISTED	Stock	1.68	1.69	1.57	1.6	108513.0
2013-06-17	AAV-DELISTED	Stock	4.33	4.34	4.26	4.3	164346.0
2013-06-17	AAWW-DELISTED	Stock	46.55	46.83	44.85	46.15	191298.0
2013-06-17	AAXJ	Stock	56.39	56.69	56.17	56.38	265162.0
2013-06-17	AAXN-DELISTED	Stock	9.33	9.42	9.32	9.4	269412.0
2013-06-17	AB	Stock	24.52	24.89	24.13	24.15	226100.0
2013-06-17	ABAC-DELISTED	Stock	0.55	0.77	0.55	0.77	139177.0
2013-06-17	ABAX-DELISTED	Stock	46.84	46.9399	46.42	46.68	71955.0
2013-06-17	ABB-DELISTED	Stock	22.52	22.56	22.22	22.29	2144602.0
2013-06-17	ABBNY-DELISTED	Stock	22.52	22.56	22.22	22.3	2793522.0
2013-06-17	ABBV	Stock	43.4	43.5	42.68	43.01	3457700.0
2013-06-17	ABC-DELISTED	Stock	55.13	55.68	55.05	55.65	2886536.0
2013-06-17	ABCB	Stock	16.36	16.83	16.06	16.27	10900.0
2013-06-17	ABCD-DELISTED	Stock	1.32	1.3399	1.32	1.3399	500.0
2013-06-17	ABCO-DELISTED	Stock	53.66	53.98	52.87	53.97	218357.0
2013-06-17	ABCW-DELISTED	Stock	0.58	0.58	0.56	0.56	11146.0
2013-06-17	ABE-DELISTED	Stock	20.26	20.5	20.23	20.39	2402.0
2013-06-17	ABEO	Stock	575.0	625.0	575.0	625.0	33.0
2013-06-17	ABFS-DELISTED	Stock	19.93	19.93	19.1201	19.415	395625.0
2013-06-17	ABG	Stock	40.72	41.12	40.04	40.48	158100.0
2013-06-17	ABM	Stock	24.35	24.83	24.32	24.74	170700.0
2013-06-17	ABMD-DELISTED	Stock	21.75	22.028	21.29	21.74	458990.0
2013-06-17	ABR	Stock	6.86	6.86	6.53	6.57	264500.0
2013-06-17	ABR.A-DELISTED	Stock	24.95	24.97	24.801	24.82	6733.0
2013-06-17	ABR.B-DELISTED	Stock	24.44	24.44	24.195	24.195	2400.0
2013-06-17	ABT	Stock	37.07	37.33	36.72	36.89	6356000.0
2013-06-17	ABTL-DELISTED	Stock	4.76	4.76	4.7	4.73	17308.0
2013-06-17	ABUS	Stock	4.87	4.87	4.77	4.8	14600.0
2013-06-17	ABV-DELISTED	Stock	36.89	37.3525	36.151	36.38	3208466.0
2013-06-17	ABX-DELISTED	Stock	19.54	19.73	19.31	19.43	7934874.0

> showing 50 of 6,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time