PREVIEW / stock_daily / 2013-06-20

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-20.parquet
  size:    209 KB
  rows:    6,329
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-20	AAPL	Stock	14.975	15.2136	14.8275	14.8871	357310800.0
2013-06-20	MSFT	Stock	34.26	34.33	33.37	33.49	54493700.0
2013-06-20	NVDA	Stock	0.368	0.3685	0.3585	0.361	628696000.0
2013-06-20	AMZN	Stock	13.757	13.93	13.6195	13.672	59680000.0
2013-06-20	META	Stock	24.28	24.75	23.65	23.9	42765600.0
2013-06-20	TSLA	Stock	6.9767	7.142	6.63	6.71	151597500.0
2013-06-20	TLT	Stock	110.75	111.209	109.28	110.27	27901249.0
2013-06-20	ES	Stock	41.05	41.05	39.43	39.61	2884900.0
2013-06-20	CL	Stock	57.6	57.72	55.69	55.87	7546900.0
2013-06-20	A	Stock	30.8369	30.8369	29.9356	30.2718	8818444.0
2013-06-20	AABA-DELISTED	Stock	26.03	26.05	25.23	25.32	18960580.0
2013-06-20	AAIC-DELISTED	Stock	27.51	27.56	26.61	26.92	344276.0
2013-06-20	AAMC-DELISTED	Stock	78.6765	79.4118	78.5294	79.4118	7174.0
2013-06-20	AAME	Stock	3.91	3.92	3.9	3.92	4400.0
2013-06-20	AAMRQ-DELISTED	Stock	4.55	4.58	4.25	4.26	5385976.0
2013-06-20	AAON	Stock	9.52	9.6533	9.3333	9.5259	365513.0
2013-06-20	AAP	Stock	83.69	83.8	82.73	82.88	704100.0
2013-06-20	AAT	Stock	30.76	30.81	29.72	29.88	118500.0
2013-06-20	AAU-DELISTED	Stock	1.51	1.54	1.31	1.36	483631.0
2013-06-20	AAUAF-DELISTED	Stock	1.51	1.54	1.31	1.35	490322.0
2013-06-20	AAV-DELISTED	Stock	4.2	4.2	3.99	4.04	434416.0
2013-06-20	AAWW-DELISTED	Stock	45.61	46.0	44.69	45.15	232079.0
2013-06-20	AAXJ	Stock	53.82	53.94	52.1201	52.49	1364407.0
2013-06-20	AAXN-DELISTED	Stock	9.1	9.1155	8.82	8.86	367485.0
2013-06-20	AB	Stock	23.62	23.71	22.34	22.87	766900.0
2013-06-20	ABAC-DELISTED	Stock	0.63	0.71	0.601	0.62	51527.0
2013-06-20	ABAX-DELISTED	Stock	45.3	46.39	44.85	45.44	109902.0
2013-06-20	ABB-DELISTED	Stock	21.87	21.8799	21.41	21.51	2434346.0
2013-06-20	ABBNY-DELISTED	Stock	21.87	21.8799	21.41	21.5	2475915.0
2013-06-20	ABBV	Stock	42.65	42.78	40.91	41.06	7474900.0
2013-06-20	ABC-DELISTED	Stock	55.47	55.61	54.01	54.16	2984093.0
2013-06-20	ABCB	Stock	15.89	16.12	15.73	15.78	32400.0
2013-06-20	ABCD-DELISTED	Stock	1.28	1.379	1.28	1.28	7058.0
2013-06-20	ABCO-DELISTED	Stock	53.28	54.57	52.84	53.19	175910.0
2013-06-20	ABCW-DELISTED	Stock	0.564	0.564	0.56	0.56	6245.0
2013-06-20	ABE-DELISTED	Stock	19.56	19.5601	18.54	19.1	17151.0
2013-06-20	ABEO	Stock	625.0	625.0	525.0	600.0	34.0
2013-06-20	ABFS-DELISTED	Stock	19.28	19.35	18.77	18.81	395917.0
2013-06-20	ABG	Stock	39.36	39.36	38.28	38.7	277700.0
2013-06-20	ABM	Stock	24.05	24.38	23.84	24.19	198300.0
2013-06-20	ABMD-DELISTED	Stock	21.85	22.12	21.41	21.6	357504.0
2013-06-20	ABR	Stock	6.42	6.48	6.16	6.26	238600.0
2013-06-20	ABR.A-DELISTED	Stock	24.65	24.67	24.51	24.67	1500.0
2013-06-20	ABR.B-DELISTED	Stock	24.3825	24.3825	24.22	24.22	2020.0
2013-06-20	ABT	Stock	36.07	36.09	35.07	35.17	8336800.0
2013-06-20	ABTL-DELISTED	Stock	4.76	4.79	4.74	4.76	36436.0
2013-06-20	ABUS	Stock	4.85	4.85	4.63	4.7	23200.0
2013-06-20	ABV-DELISTED	Stock	34.27	34.47	33.45	33.71	8323288.0
2013-06-20	ABX-DELISTED	Stock	17.22	17.25	16.31	16.6	32355385.0
2013-06-20	ACAD	Stock	17.77	18.2	17.49	17.77	2997700.0

> showing 50 of 6,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time