PREVIEW / stock_daily / 2013-06-25

all stock daily files

  file:    by_date/stock_daily/2013/2013-06-25.parquet
  size:    211 KB
  rows:    6,361
  symbols: 3,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-25	AAPL	Stock	14.4893	14.5639	14.2439	14.3796	314162800.0
2013-06-25	MSFT	Stock	34.08	34.38	33.46	33.67	44073400.0
2013-06-25	NVDA	Stock	0.3568	0.3575	0.3518	0.3555	457360000.0
2013-06-25	AMZN	Stock	13.615	13.6735	13.45	13.6045	48992000.0
2013-06-25	META	Stock	24.14	24.43	24.04	24.25	24713200.0
2013-06-25	TSLA	Stock	6.8733	6.9467	6.7033	6.8267	87730500.0
2013-06-25	TLT	Stock	108.9	109.02	107.86	107.88	11082695.0
2013-06-25	ES	Stock	40.43	40.7	39.94	40.54	1714000.0
2013-06-25	CL	Stock	56.49	56.66	55.86	56.22	4152100.0
2013-06-25	A	Stock	30.0501	30.6295	30.0501	30.3863	4104109.0
2013-06-25	AABA-DELISTED	Stock	24.29	25.005	24.23	24.955	18251473.0
2013-06-25	AACG	Stock	4.21	4.21	4.21	4.21	200.0
2013-06-25	AAIC-DELISTED	Stock	26.53	26.87	26.32	26.7	232977.0
2013-06-25	AAMC-DELISTED	Stock	73.5294	73.5294	73.5294	73.5294	2210.0
2013-06-25	AAME	Stock	3.86	3.92	3.81	3.91	5200.0
2013-06-25	AAMRQ-DELISTED	Stock	4.0	4.15	3.92	3.99	5125329.0
2013-06-25	AAON	Stock	9.5733	9.6681	9.4667	9.6148	162000.0
2013-06-25	AAP	Stock	80.71	81.57	80.71	81.39	501700.0
2013-06-25	AAT	Stock	29.43	29.9	29.03	29.9	177600.0
2013-06-25	AAU-DELISTED	Stock	1.25	1.27	1.179	1.2	178616.0
2013-06-25	AAUAF-DELISTED	Stock	1.22	1.24	1.15	1.2	183775.0
2013-06-25	AAV-DELISTED	Stock	3.99	4.04	3.88	3.94	171441.0
2013-06-25	AAWW-DELISTED	Stock	44.05	44.5	43.53	43.84	172811.0
2013-06-25	AAXJ	Stock	52.96	53.33	52.71	53.27	468257.0
2013-06-25	AAXN-DELISTED	Stock	8.88	8.94	8.6	8.71	290953.0
2013-06-25	AB	Stock	20.45	21.47	20.45	21.21	636500.0
2013-06-25	ABAC-DELISTED	Stock	0.59	0.6177	0.55	0.5801	43275.0
2013-06-25	ABAX-DELISTED	Stock	46.79	46.79	45.46	46.05	132911.0
2013-06-25	ABB-DELISTED	Stock	21.04	21.22	20.84	21.16	2357367.0
2013-06-25	ABBNY-DELISTED	Stock	21.05	21.22	20.84	21.17	2455427.0
2013-06-25	ABBV	Stock	42.15	42.77	41.61	42.63	4686900.0
2013-06-25	ABC-DELISTED	Stock	53.74	53.77	53.06	53.57	2829525.0
2013-06-25	ABCB	Stock	16.1	16.47	15.95	16.45	84500.0
2013-06-25	ABCD-DELISTED	Stock	1.3	1.301	1.2	1.2	28577.0
2013-06-25	ABCO-DELISTED	Stock	54.18	54.18	53.27	53.67	104385.0
2013-06-25	ABCW-DELISTED	Stock	0.59	0.6	0.56	0.56	15503.0
2013-06-25	ABE-DELISTED	Stock	18.84	19.05	18.84	18.98	13034.0
2013-06-25	ABEO	Stock	550.0	612.5	550.0	600.0	25.0
2013-06-25	ABFS-DELISTED	Stock	18.58	19.43	18.18	19.29	467452.0
2013-06-25	ABG	Stock	38.0	38.92	37.7	37.89	251500.0
2013-06-25	ABM	Stock	24.05	24.22	23.95	24.1	219900.0
2013-06-25	ABMD-DELISTED	Stock	20.69	20.83	20.58	20.77	213955.0
2013-06-25	ABR	Stock	5.97	6.39	5.82	6.38	363900.0
2013-06-25	ABR.A-DELISTED	Stock	24.6	24.6	24.5	24.5999	1111.0
2013-06-25	ABR.B-DELISTED	Stock	23.89	23.9	23.89	23.9	1300.0
2013-06-25	ABT	Stock	35.28	35.38	34.87	35.11	6003700.0
2013-06-25	ABTL-DELISTED	Stock	4.73	4.78	4.64	4.69	44014.0
2013-06-25	ABUS	Stock	4.71	4.71	4.67	4.71	10200.0
2013-06-25	ABV-DELISTED	Stock	34.66	35.3699	33.94	35.11	4409117.0
2013-06-25	ABX-DELISTED	Stock	16.46	16.57	15.95	16.116	19360362.0

> showing 50 of 6,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time