PREVIEW / stock_daily / 2013-07-10

all stock daily files

  file:    by_date/stock_daily/2013/2013-07-10.parquet
  size:    209 KB
  rows:    6,328
  symbols: 3,510

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-10	AAPL	Stock	14.9857	15.1714	14.9375	15.0261	281405600.0
2013-07-10	MSFT	Stock	34.34	34.81	34.32	34.7	29658800.0
2013-07-10	NVDA	Stock	0.356	0.3618	0.355	0.3608	208468000.0
2013-07-10	AMZN	Stock	14.5705	14.667	14.47	14.6165	36204000.0
2013-07-10	META	Stock	25.58	25.83	25.47	25.8	26721800.0
2013-07-10	TSLA	Stock	8.2127	8.2167	8.0527	8.1513	84001500.0
2013-07-10	TLT	Stock	107.39	107.39	106.303	106.555	10792107.0
2013-07-10	ES	Stock	42.14	42.35	41.93	42.33	1020200.0
2013-07-10	CL	Stock	58.99	59.27	58.49	58.62	2434900.0
2013-07-10	A	Stock	31.9313	32.6538	31.8383	32.4106	4582085.0
2013-07-10	AABA-DELISTED	Stock	26.88	27.07	26.19	26.57	14997300.0
2013-07-10	AAIC-DELISTED	Stock	24.85	25.24	24.3	24.78	210816.0
2013-07-10	AAMC-DELISTED	Stock	80.0	82.7941	80.0	82.3529	4862.0
2013-07-10	AAME	Stock	3.71	3.8	3.65	3.79	3300.0
2013-07-10	AAMRQ-DELISTED	Stock	4.76	5.0	4.65	4.72	5251663.0
2013-07-10	AAON	Stock	10.9422	10.96	10.7244	10.8756	241200.0
2013-07-10	AAP	Stock	83.25	83.31	82.6	82.75	829100.0
2013-07-10	AAT	Stock	32.6	32.78	32.14	32.69	117400.0
2013-07-10	AAU-DELISTED	Stock	1.35	1.42	1.35	1.37	59702.0
2013-07-10	AAUAF-DELISTED	Stock	1.35	1.42	1.35	1.37	61302.0
2013-07-10	AAV-DELISTED	Stock	4.04	4.13	4.02	4.11	122130.0
2013-07-10	AAWW-DELISTED	Stock	43.65	44.065	43.37	43.57	173664.0
2013-07-10	AAXJ	Stock	54.38	54.62	54.08	54.17	271212.0
2013-07-10	AAXN-DELISTED	Stock	8.95	9.03	8.86	9.01	238135.0
2013-07-10	AB	Stock	19.13	19.34	18.77	18.87	640100.0
2013-07-10	ABAC-DELISTED	Stock	0.54	0.57	0.54	0.5521	16580.0
2013-07-10	ABAX-DELISTED	Stock	50.25	50.74	50.1	50.61	47652.0
2013-07-10	ABB-DELISTED	Stock	21.7	21.99	21.68	21.84	902402.0
2013-07-10	ABBNY-DELISTED	Stock	21.7	21.99	21.68	21.84	933498.0
2013-07-10	ABBV	Stock	43.36	44.12	43.36	43.91	3080100.0
2013-07-10	ABC-DELISTED	Stock	55.95	56.6	55.91	56.54	1519551.0
2013-07-10	ABCB	Stock	18.54	18.68	18.19	18.27	51400.0
2013-07-10	ABCD-DELISTED	Stock	1.29	1.36	1.29	1.32	7467.0
2013-07-10	ABCO-DELISTED	Stock	54.56	55.93	54.56	55.28	134237.0
2013-07-10	ABCW-DELISTED	Stock	0.36	0.38	0.35	0.36	68992.0
2013-07-10	ABE-DELISTED	Stock	19.36	19.3958	19.34	19.3722	5853.0
2013-07-10	ABEO	Stock	562.5	562.5	562.5	562.5	9.0
2013-07-10	ABFS-DELISTED	Stock	23.24	23.54	23.1	23.35	267084.0
2013-07-10	ABG	Stock	43.74	43.77	43.05	43.64	153000.0
2013-07-10	ABM	Stock	24.7	24.98	24.62	24.88	223000.0
2013-07-10	ABMD-DELISTED	Stock	23.17	23.45	23.17	23.34	121862.0
2013-07-10	ABR	Stock	6.29	6.34	6.15	6.22	89500.0
2013-07-10	ABR.A-DELISTED	Stock	25.14	25.25	25.14	25.25	3930.0
2013-07-10	ABR.B-DELISTED	Stock	24.2	24.2	23.7999	23.8	3600.0
2013-07-10	ABT	Stock	34.8	35.21	34.71	34.74	9108500.0
2013-07-10	ABTL-DELISTED	Stock	5.03	5.08	4.9352	5.06	4970.0
2013-07-10	ABUS	Stock	4.92	5.01	4.88	4.92	29300.0
2013-07-10	ABV-DELISTED	Stock	36.33	36.99	36.27	36.54	2456299.0
2013-07-10	ABX-DELISTED	Stock	14.03	14.25	13.79	14.0	16097776.0
2013-07-10	ACAD	Stock	18.24	18.84	17.96	18.43	1746300.0

> showing 50 of 6,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time