PREVIEW / stock_daily / 2013-07-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-07-11.parquet
  size:    210 KB
  rows:    6,339
  symbols: 3,509

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-11	AAPL	Stock	15.1054	15.2946	15.0418	15.2604	326292400.0
2013-07-11	MSFT	Stock	35.0	35.77	34.9	35.69	53638300.0
2013-07-11	NVDA	Stock	0.3628	0.3662	0.362	0.3658	239832000.0
2013-07-11	AMZN	Stock	14.7495	15.0345	14.605	14.983	80146000.0
2013-07-11	META	Stock	25.96	26.0	25.45	25.81	26777400.0
2013-07-11	TSLA	Stock	8.3253	8.406	8.1567	8.374	112254000.0
2013-07-11	TLT	Stock	107.45	107.87	106.94	107.81	10035448.0
2013-07-11	ES	Stock	42.8	43.18	42.68	43.14	1299300.0
2013-07-11	CL	Stock	59.24	59.36	58.63	58.95	4292100.0
2013-07-11	A	Stock	32.6824	32.8898	32.4964	32.7039	2979837.0
2013-07-11	AABA-DELISTED	Stock	26.95	27.19	26.94	27.04	16918691.0
2013-07-11	AACG	Stock	4.61	4.61	4.51	4.57	1700.0
2013-07-11	AAIC-DELISTED	Stock	25.08	25.18	24.75	25.12	184519.0
2013-07-11	AAMC-DELISTED	Stock	82.6471	82.6471	82.1765	82.1765	1091.0
2013-07-11	AAME	Stock	3.8	3.8	3.72	3.75	4900.0
2013-07-11	AAMRQ-DELISTED	Stock	4.92	5.01	4.78	4.85	4654401.0
2013-07-11	AAON	Stock	11.0311	11.0933	10.8889	10.9733	276525.0
2013-07-11	AAP	Stock	83.5	83.72	82.71	82.76	787900.0
2013-07-11	AAT	Stock	33.07	33.74	32.94	33.6	198000.0
2013-07-11	AAU-DELISTED	Stock	1.51	1.531	1.4598	1.47	163848.0
2013-07-11	AAUAF-DELISTED	Stock	1.48	1.5	1.43	1.47	167557.0
2013-07-11	AAV-DELISTED	Stock	4.12	4.239	4.12	4.2	166694.0
2013-07-11	AAWW-DELISTED	Stock	44.0	44.35	43.87	43.99	321723.0
2013-07-11	AAXJ	Stock	56.14	56.77	55.92	56.73	774923.0
2013-07-11	AAXN-DELISTED	Stock	9.15	9.22	9.0101	9.22	418259.0
2013-07-11	AB	Stock	19.19	20.2	19.06	20.05	1443600.0
2013-07-11	ABAC-DELISTED	Stock	0.5531	0.58	0.5531	0.5601	9500.0
2013-07-11	ABAX-DELISTED	Stock	50.91	51.72	50.65	51.41	93355.0
2013-07-11	ABB-DELISTED	Stock	22.28	22.57	22.19	22.47	1920904.0
2013-07-11	ABBNY-DELISTED	Stock	22.29	22.57	22.19	22.49	1928861.0
2013-07-11	ABBV	Stock	43.94	44.11	43.33	43.78	4061400.0
2013-07-11	ABC-DELISTED	Stock	57.08	58.15	57.08	58.09	2320943.0
2013-07-11	ABCB	Stock	18.43	18.55	17.87	17.99	84700.0
2013-07-11	ABCD-DELISTED	Stock	1.33	1.345	1.21	1.22	12337.0
2013-07-11	ABCO-DELISTED	Stock	55.83	57.21	55.47	57.21	150693.0
2013-07-11	ABCW-DELISTED	Stock	0.35	0.37	0.35	0.355	49919.0
2013-07-11	ABE-DELISTED	Stock	19.611	20.19	19.611	20.01	7099.0
2013-07-11	ABEO	Stock	537.5	537.5	537.5	537.5	11.0
2013-07-11	ABFS-DELISTED	Stock	22.92	23.24	22.46	22.98	536109.0
2013-07-11	ABG	Stock	44.35	45.07	43.55	43.96	175800.0
2013-07-11	ABM	Stock	25.0	25.28	24.98	25.18	211900.0
2013-07-11	ABMD-DELISTED	Stock	23.5	23.55	22.63	22.87	313139.0
2013-07-11	ABR	Stock	6.23	6.4	6.23	6.34	162900.0
2013-07-11	ABR.A-DELISTED	Stock	25.25	25.3	25.2399	25.3	4450.0
2013-07-11	ABR.B-DELISTED	Stock	24.185	24.185	23.95	23.95	200.0
2013-07-11	ABT	Stock	35.02	35.54	34.77	35.37	9019200.0
2013-07-11	ABTL-DELISTED	Stock	5.08	5.08	5.0	5.03	38243.0
2013-07-11	ABUS	Stock	4.82	4.99	4.81	4.89	108000.0
2013-07-11	ABV-DELISTED	Stock	36.84	36.97	36.35	36.61	2414150.0
2013-07-11	ABX-DELISTED	Stock	14.84	15.2446	14.73	15.2	23961325.0

> showing 50 of 6,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time