PREVIEW / stock_daily / 2013-07-30

all stock daily files

  file:    by_date/stock_daily/2013/2013-07-30.parquet
  size:    213 KB
  rows:    6,390
  symbols: 3,547

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-30	AAPL	Stock	16.07	16.3268	16.0439	16.19	309422400.0
2013-07-30	MSFT	Stock	31.78	32.12	31.55	31.85	45799500.0
2013-07-30	NVDA	Stock	0.3555	0.365	0.3553	0.3602	266076000.0
2013-07-30	AMZN	Stock	15.386	15.489	15.0785	15.1205	61068000.0
2013-07-30	META	Stock	35.65	37.96	35.32	37.63	173582800.0
2013-07-30	TSLA	Stock	8.9867	9.166	8.5453	8.7827	196905000.0
2013-07-30	TLT	Stock	107.71	107.76	107.05	107.31	3635903.0
2013-07-30	ES	Stock	44.11	44.83	44.11	44.57	1298100.0
2013-07-30	CL	Stock	60.4	60.68	59.91	60.24	3269000.0
2013-07-30	A	Stock	32.5823	32.618	32.0601	32.0815	3903076.0
2013-07-30	AABA-DELISTED	Stock	28.09	28.23	27.86	28.04	10207684.0
2013-07-30	AACG	Stock	5.06	5.27	5.06	5.24	4900.0
2013-07-30	AAIC-DELISTED	Stock	26.85	26.85	25.61	25.68	131256.0
2013-07-30	AAME	Stock	3.81	3.86	3.63	3.85	3500.0
2013-07-30	AAMRQ-DELISTED	Stock	5.77	5.93	5.76	5.9	4461277.0
2013-07-30	AAON	Stock	9.9378	10.0089	9.4711	9.5156	544275.0
2013-07-30	AAP	Stock	82.53	82.8	82.15	82.19	482700.0
2013-07-30	AAT	Stock	33.37	33.37	32.73	33.05	115200.0
2013-07-30	AAU-DELISTED	Stock	1.73	1.78	1.72	1.76	61025.0
2013-07-30	AAUAF-DELISTED	Stock	1.73	1.78	1.72	1.76	61825.0
2013-07-30	AAV-DELISTED	Stock	3.5	3.57	3.45	3.54	523868.0
2013-07-30	AAWW-DELISTED	Stock	44.64	44.97	44.47	44.7	142968.0
2013-07-30	AAXJ	Stock	56.57	56.58	56.16	56.24	226203.0
2013-07-30	AAXN-DELISTED	Stock	9.0	9.03	8.93	8.93	358009.0
2013-07-30	AB	Stock	22.39	22.43	22.03	22.25	119800.0
2013-07-30	ABAC-DELISTED	Stock	0.6079	0.608	0.6079	0.608	1500.0
2013-07-30	ABAX-DELISTED	Stock	40.87	41.36	40.57	41.3	132570.0
2013-07-30	ABB-DELISTED	Stock	22.14	22.16	21.945	21.96	751409.0
2013-07-30	ABBNY-DELISTED	Stock	22.14	22.16	21.945	21.95	758670.0
2013-07-30	ABBV	Stock	45.08	45.23	44.2	44.7	3619700.0
2013-07-30	ABC-DELISTED	Stock	58.84	58.89	58.09	58.25	2470470.0
2013-07-30	ABCB	Stock	19.12	19.2	18.87	19.19	31300.0
2013-07-30	ABCD-DELISTED	Stock	1.26	1.299	1.24	1.299	1000.0
2013-07-30	ABCO-DELISTED	Stock	57.18	58.23	56.9191	57.89	78949.0
2013-07-30	ABCW-DELISTED	Stock	0.3775	0.43	0.355	0.42	65561.0
2013-07-30	ABE-DELISTED	Stock	20.09	20.09	19.76	19.79	1890.0
2013-07-30	ABEO	Stock	475.0	500.0	462.5	462.5	23.0
2013-07-30	ABFS-DELISTED	Stock	22.46	23.01	21.33	21.66	402357.0
2013-07-30	ABG	Stock	48.05	48.35	47.47	48.07	360000.0
2013-07-30	ABM	Stock	25.5	25.81	25.5	25.77	142000.0
2013-07-30	ABMD-DELISTED	Stock	24.8	25.0	24.69	24.98	339300.0
2013-07-30	ABR	Stock	7.74	7.74	7.4	7.45	162400.0
2013-07-30	ABR.A-DELISTED	Stock	25.37	25.37	25.37	25.37	500.0
2013-07-30	ABR.B-DELISTED	Stock	24.25	24.42	24.25	24.42	579.0
2013-07-30	ABT	Stock	36.98	37.11	36.66	36.88	6193400.0
2013-07-30	ABTL-DELISTED	Stock	5.33	5.47	5.15	5.38	55572.0
2013-07-30	ABUS	Stock	5.2	5.28	5.12	5.16	79500.0
2013-07-30	ABV-DELISTED	Stock	35.91	36.19	35.6001	36.04	1731218.0
2013-07-30	ABX-DELISTED	Stock	17.47	17.54	17.13	17.19	13863222.0
2013-07-30	ACAD	Stock	20.0	20.12	19.65	19.9	1851200.0

> showing 50 of 6,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time