PREVIEW / stock_daily / 2013-08-06

all stock daily files

  file:    by_date/stock_daily/2013/2013-08-06.parquet
  size:    211 KB
  rows:    6,358
  symbols: 3,521

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-06	AAPL	Stock	16.715	16.8532	16.5061	16.6161	334857600.0
2013-08-06	MSFT	Stock	31.55	31.67	31.38	31.58	36331500.0
2013-08-06	NVDA	Stock	0.371	0.3718	0.3645	0.3652	206608000.0
2013-08-06	AMZN	Stock	15.0255	15.068	14.876	15.0375	36980000.0
2013-08-06	META	Stock	39.11	39.25	37.94	38.55	63950800.0
2013-08-06	TSLA	Stock	9.65	9.7153	9.4067	9.4767	138817500.0
2013-08-06	TLT	Stock	105.53	106.01	105.34	106.01	4590636.0
2013-08-06	ES	Stock	44.3	44.42	43.63	43.66	1444700.0
2013-08-06	CL	Stock	60.82	61.25	60.76	60.99	2586100.0
2013-08-06	A	Stock	32.8541	33.0615	32.6252	32.9614	3188698.0
2013-08-06	AABA-DELISTED	Stock	27.67	27.75	27.15	27.32	10892735.0
2013-08-06	AACG	Stock	5.2	5.2	4.9	5.01	4700.0
2013-08-06	AAIC-DELISTED	Stock	24.56	24.61	24.09	24.53	125120.0
2013-08-06	AAME	Stock	3.85	3.85	3.75	3.83	1300.0
2013-08-06	AAMRQ-DELISTED	Stock	6.045	6.05	5.9	5.95	2499018.0
2013-08-06	AAON	Stock	10.2978	10.3111	10.2133	10.2222	457200.0
2013-08-06	AAP	Stock	83.42	83.42	82.5	83.18	637600.0
2013-08-06	AAT	Stock	32.65	32.92	32.52	32.91	152200.0
2013-08-06	AAU-DELISTED	Stock	1.75	1.82	1.7	1.71	122094.0
2013-08-06	AAUAF-DELISTED	Stock	1.73	1.8	1.69	1.71	124375.0
2013-08-06	AAV-DELISTED	Stock	3.61	3.67	3.5482	3.57	182034.0
2013-08-06	AAWW-DELISTED	Stock	43.82	44.0	43.42	43.5	159395.0
2013-08-06	AAXJ	Stock	56.0	56.03	55.59	55.77	480567.0
2013-08-06	AAXN-DELISTED	Stock	8.69	8.73	8.62	8.71	264009.0
2013-08-06	AB	Stock	23.25	23.25	22.63	22.76	137300.0
2013-08-06	ABAC-DELISTED	Stock	0.62	0.62	0.565	0.565	7500.0
2013-08-06	ABAX-DELISTED	Stock	40.15	40.68	39.595	40.59	251774.0
2013-08-06	ABB-DELISTED	Stock	22.41	22.419	22.09	22.18	1299133.0
2013-08-06	ABBNY-DELISTED	Stock	22.41	22.419	22.09	22.19	1306870.0
2013-08-06	ABBV	Stock	44.42	44.99	44.42	44.88	4980600.0
2013-08-06	ABC-DELISTED	Stock	59.03	59.03	58.36	58.67	988175.0
2013-08-06	ABCB	Stock	19.32	19.41	19.2	19.32	32100.0
2013-08-06	ABCD-DELISTED	Stock	1.28	1.28	1.27	1.27	500.0
2013-08-06	ABCO-DELISTED	Stock	59.21	60.43	59.21	60.09	195307.0
2013-08-06	ABCW-DELISTED	Stock	0.4	0.425	0.4	0.4	33004.0
2013-08-06	ABE-DELISTED	Stock	19.68	19.9575	19.635	19.88	12654.0
2013-08-06	ABFS-DELISTED	Stock	22.11	22.205	20.91	21.0	419997.0
2013-08-06	ABG	Stock	50.47	50.98	50.27	50.79	167900.0
2013-08-06	ABM	Stock	26.04	26.12	25.78	26.0	76100.0
2013-08-06	ABMD-DELISTED	Stock	22.53	22.53	22.06	22.49	289697.0
2013-08-06	ABR	Stock	7.48	7.65	7.44	7.54	101500.0
2013-08-06	ABR.A-DELISTED	Stock	25.15	25.2	25.11	25.2	1250.0
2013-08-06	ABR.B-DELISTED	Stock	24.25	24.29	24.25	24.28	1000.0
2013-08-06	ABT	Stock	36.25	36.34	36.01	36.1	9510400.0
2013-08-06	ABTL-DELISTED	Stock	5.61	6.39	5.6	6.05	170473.0
2013-08-06	ABUS	Stock	6.09	6.09	5.65	5.71	71300.0
2013-08-06	ABV-DELISTED	Stock	37.76	37.76	37.05	37.31	2306831.0
2013-08-06	ABX-DELISTED	Stock	16.18	16.2	15.6301	15.66	13761522.0
2013-08-06	ACAD	Stock	21.85	21.85	20.51	20.68	2507100.0
2013-08-06	ACAS-DELISTED	Stock	13.07	13.1548	12.985	13.035	3305125.0

> showing 50 of 6,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time