PREVIEW / stock_daily / 2013-08-12

all stock daily files

  file:    by_date/stock_daily/2013/2013-08-12.parquet
  size:    212 KB
  rows:    6,382
  symbols: 3,529

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-12	AAPL	Stock	16.3164	16.7375	16.3082	16.6914	364434000.0
2013-08-12	MSFT	Stock	32.46	32.97	32.46	32.87	25493700.0
2013-08-12	NVDA	Stock	0.3475	0.3645	0.3278	0.3592	257568000.0
2013-08-12	AMZN	Stock	14.7895	14.954	14.763	14.8345	30090000.0
2013-08-12	META	Stock	38.2	38.5	38.1	38.22	31161000.0
2013-08-12	TSLA	Stock	9.962	10.0333	9.47	9.8253	223683000.0
2013-08-12	TLT	Stock	107.61	107.6299	106.47	106.53	7562770.0
2013-08-12	ES	Stock	43.63	43.67	43.28	43.49	1186100.0
2013-08-12	CL	Stock	60.3	60.98	60.24	60.96	2276400.0
2013-08-12	A	Stock	32.8255	33.269	32.7039	33.226	1743586.0
2013-08-12	AABA-DELISTED	Stock	27.55	28.37	27.5	28.36	15968410.0
2013-08-12	AACG	Stock	5.24	5.38	5.2	5.38	4600.0
2013-08-12	AAIC-DELISTED	Stock	24.22	24.91	23.955	24.91	162863.0
2013-08-12	AAME	Stock	3.92	3.93	3.59	3.92	11600.0
2013-08-12	AAMRQ-DELISTED	Stock	5.795	5.87	5.73	5.81	2075770.0
2013-08-12	AAON	Stock	10.8533	11.3378	10.8444	11.2978	304650.0
2013-08-12	AAP	Stock	83.14	83.5	82.41	82.45	687100.0
2013-08-12	AAT	Stock	32.16	32.31	32.02	32.13	95500.0
2013-08-12	AAU-DELISTED	Stock	1.72	1.81	1.67	1.78	174224.0
2013-08-12	AAUAF-DELISTED	Stock	1.72	1.81	1.67	1.78	175024.0
2013-08-12	AAV-DELISTED	Stock	3.58	3.7	3.58	3.63	379508.0
2013-08-12	AAWW-DELISTED	Stock	42.84	43.42	42.5	42.93	206599.0
2013-08-12	AAXJ	Stock	56.08	56.4	55.92	56.33	353897.0
2013-08-12	AAXN-DELISTED	Stock	8.64	8.6945	8.58	8.6	256551.0
2013-08-12	AB	Stock	21.81	22.04	20.78	21.01	289700.0
2013-08-12	ABAC-DELISTED	Stock	0.6159	0.6179	0.6	0.6179	11520.0
2013-08-12	ABAX-DELISTED	Stock	39.78	40.98	39.78	40.98	77967.0
2013-08-12	ABB-DELISTED	Stock	22.37	22.49	22.34	22.36	1067729.0
2013-08-12	ABBNY-DELISTED	Stock	22.37	22.49	22.34	22.37	1070006.0
2013-08-12	ABBV	Stock	44.71	45.2	44.39	45.04	3826400.0
2013-08-12	ABC-DELISTED	Stock	58.9	59.24	58.45	58.68	1534779.0
2013-08-12	ABCB	Stock	18.78	19.43	18.75	19.08	29300.0
2013-08-12	ABCD-DELISTED	Stock	1.18	1.22	1.16	1.22	42423.0
2013-08-12	ABCO-DELISTED	Stock	57.59	58.58	57.31	58.58	86453.0
2013-08-12	ABCW-DELISTED	Stock	0.475	0.475	0.35	0.42	9569.0
2013-08-12	ABE-DELISTED	Stock	20.08	20.08	19.92	20.0	22326.0
2013-08-12	ABEO	Stock	462.5	550.0	450.0	525.0	3.0
2013-08-12	ABFS-DELISTED	Stock	23.08	23.82	22.98	23.54	671574.0
2013-08-12	ABG	Stock	51.19	51.53	51.02	51.42	350400.0
2013-08-12	ABM	Stock	25.65	26.0	25.65	25.97	82500.0
2013-08-12	ABMD-DELISTED	Stock	22.11	22.65	22.05	22.63	392486.0
2013-08-12	ABR	Stock	7.41	7.54	7.41	7.53	97800.0
2013-08-12	ABR.A-DELISTED	Stock	24.85	24.85	24.71	24.71	8700.0
2013-08-12	ABR.B-DELISTED	Stock	24.0	24.09	23.89	23.9	5735.0
2013-08-12	ABT	Stock	35.79	36.03	35.72	35.9	4986900.0
2013-08-12	ABTL-DELISTED	Stock	6.17	6.28	6.07	6.23	63204.0
2013-08-12	ABUS	Stock	5.5	5.63	5.47	5.63	51500.0
2013-08-12	ABV-DELISTED	Stock	37.55	37.9	36.86	37.11	1635190.0
2013-08-12	ABX-DELISTED	Stock	18.1	18.44	18.08	18.21	22456418.0
2013-08-12	ACAD	Stock	20.67	20.89	19.98	20.17	1696500.0

> showing 50 of 6,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time