PREVIEW / stock_daily / 2013-08-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-08-15.parquet
  size:    213 KB
  rows:    6,417
  symbols: 3,559

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-15	AAPL	Stock	17.7293	17.9429	17.4671	17.7825	490294000.0
2013-08-15	MSFT	Stock	32.0	32.18	30.84	31.79	33338000.0
2013-08-15	NVDA	Stock	0.3718	0.3813	0.3703	0.3783	723616000.0
2013-08-15	AMZN	Stock	14.4395	14.465	14.2575	14.3235	45228000.0
2013-08-15	META	Stock	36.36	37.07	36.02	36.56	56521100.0
2013-08-15	TSLA	Stock	9.0953	9.5733	9.0	9.3113	152688000.0
2013-08-15	TLT	Stock	104.1	104.63	103.69	103.73	11847509.0
2013-08-15	ES	Stock	42.33	42.46	41.86	41.87	1095700.0
2013-08-15	CL	Stock	60.3	60.58	59.69	59.81	2814400.0
2013-08-15	A	Stock	34.0415	34.4564	33.5122	33.5908	9378203.0
2013-08-15	AABA-DELISTED	Stock	27.83	27.83	27.12	27.14	14158935.0
2013-08-15	AACG	Stock	5.14	5.25	5.06	5.24	7200.0
2013-08-15	AAIC-DELISTED	Stock	24.82	24.86	24.35	24.43	129717.0
2013-08-15	AAMC-DELISTED	Stock	100.8824	101.4706	100.5882	101.4706	4393.0
2013-08-15	AAME	Stock	3.79	3.82	3.67	3.82	7200.0
2013-08-15	AAMRQ-DELISTED	Stock	2.745	2.79	2.43	2.57	26635936.0
2013-08-15	AAON	Stock	11.2133	11.2844	10.96	11.0178	198225.0
2013-08-15	AAP	Stock	82.94	83.27	81.87	81.88	717700.0
2013-08-15	AAT	Stock	31.44	31.52	30.95	31.25	542700.0
2013-08-15	AAU-DELISTED	Stock	1.94	2.1	1.9	2.08	206237.0
2013-08-15	AAUAF-DELISTED	Stock	1.92	2.08	1.9	2.08	209494.0
2013-08-15	AAV-DELISTED	Stock	3.66	3.76	3.66	3.74	140532.0
2013-08-15	AAWW-DELISTED	Stock	42.56	43.96	42.39	43.93	317272.0
2013-08-15	AAXJ	Stock	56.44	56.55	56.07	56.38	546046.0
2013-08-15	AAXN-DELISTED	Stock	9.33	10.12	9.28	9.8	2396806.0
2013-08-15	AB	Stock	20.38	20.4	19.75	20.05	388300.0
2013-08-15	ABAC-DELISTED	Stock	0.65	0.69	0.64	0.69	49955.0
2013-08-15	ABAX-DELISTED	Stock	40.12	40.276	39.43	39.66	96994.0
2013-08-15	ABB-DELISTED	Stock	22.35	22.5701	22.17	22.54	955907.0
2013-08-15	ABBNY-DELISTED	Stock	22.34	22.5701	22.17	22.53	1002231.0
2013-08-15	ABBV	Stock	44.6	44.62	43.13	43.21	4363100.0
2013-08-15	ABC-DELISTED	Stock	57.71	57.78	56.79	57.27	2128945.0
2013-08-15	ABCB	Stock	18.63	18.83	18.57	18.71	133000.0
2013-08-15	ABCD-DELISTED	Stock	1.16	1.65	1.16	1.41	15018.0
2013-08-15	ABCO-DELISTED	Stock	57.52	57.53	55.46	55.7	175606.0
2013-08-15	ABE-DELISTED	Stock	19.63	19.78	19.63	19.73	2800.0
2013-08-15	ABEO	Stock	450.0	487.5	400.0	487.5	32.0
2013-08-15	ABFS-DELISTED	Stock	23.02	23.51	22.61	22.95	415284.0
2013-08-15	ABG	Stock	50.84	50.85	49.46	49.56	224200.0
2013-08-15	ABM	Stock	25.62	25.62	25.01	25.13	122600.0
2013-08-15	ABMD-DELISTED	Stock	23.12	23.14	22.56	22.78	349364.0
2013-08-15	ABR	Stock	7.36	7.36	7.14	7.28	100000.0
2013-08-15	ABR.A-DELISTED	Stock	24.58	24.58	24.16	24.5	4960.0
2013-08-15	ABR.B-DELISTED	Stock	23.5	23.5	22.65	23.4	2800.0
2013-08-15	ABT	Stock	35.51	35.57	34.95	35.03	6521200.0
2013-08-15	ABTL-DELISTED	Stock	6.4	6.43	6.256	6.35	51235.0
2013-08-15	ABUS	Stock	5.23	5.33	5.19	5.19	109800.0
2013-08-15	ABV-DELISTED	Stock	36.38	37.42	36.16	37.09	2867474.0
2013-08-15	ABX-DELISTED	Stock	18.5	19.88	18.37	19.83	29447991.0
2013-08-15	ACAD	Stock	19.97	20.06	19.52	19.62	1516100.0

> showing 50 of 6,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time