PREVIEW / stock_daily / 2013-08-28

all stock daily files

  file:    by_date/stock_daily/2013/2013-08-28.parquet
  size:    211 KB
  rows:    6,362
  symbols: 3,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-28	AAPL	Stock	17.3571	17.7071	17.3571	17.5321	307608000.0
2013-08-28	MSFT	Stock	33.39	33.6	33.0	33.02	44257400.0
2013-08-28	NVDA	Stock	0.3708	0.3735	0.3685	0.37	318824000.0
2013-08-28	AMZN	Stock	14.018	14.15	13.9665	14.079	29142000.0
2013-08-28	META	Stock	39.96	40.85	39.88	40.55	57918200.0
2013-08-28	TSLA	Stock	11.2707	11.4333	10.8833	11.0967	221101500.0
2013-08-28	TLT	Stock	105.41	105.57	104.94	105.27	7498069.0
2013-08-28	ES	Stock	41.22	41.55	40.99	41.16	3034500.0
2013-08-28	CL	Stock	57.51	57.51	57.14	57.27	2641000.0
2013-08-28	A	Stock	33.5336	33.598	33.269	33.4335	2223379.0
2013-08-28	AABA-DELISTED	Stock	26.9	27.24	26.83	27.115	9407418.0
2013-08-28	AACG	Stock	5.07	5.11	5.01	5.02	2900.0
2013-08-28	AAIC-DELISTED	Stock	23.31	23.5	23.111	23.13	117144.0
2013-08-28	AAME	Stock	3.79	3.9	3.79	3.87	6600.0
2013-08-28	AAMRQ-DELISTED	Stock	3.095	3.1	2.87	3.05	5020124.0
2013-08-28	AAON	Stock	10.36	10.6	10.36	10.48	170775.0
2013-08-28	AAP	Stock	81.4	81.74	80.95	81.07	311100.0
2013-08-28	AAT	Stock	29.98	29.98	29.39	29.77	379700.0
2013-08-28	AAU-DELISTED	Stock	1.76	1.8	1.73	1.76	91679.0
2013-08-28	AAUAF-DELISTED	Stock	1.76	1.8	1.73	1.76	91824.0
2013-08-28	AAV-DELISTED	Stock	3.67	3.78	3.605	3.75	159559.0
2013-08-28	AAWW-DELISTED	Stock	47.6	48.0	47.45	47.47	100740.0
2013-08-28	AAXJ	Stock	53.34	53.97	53.19	53.6	731988.0
2013-08-28	AAXN-DELISTED	Stock	11.49	11.68	11.05	11.15	2583677.0
2013-08-28	AB	Stock	19.38	19.95	19.32	19.38	181600.0
2013-08-28	ABAC-DELISTED	Stock	0.82	0.9	0.76	0.83	85805.0
2013-08-28	ABAX-DELISTED	Stock	40.47	40.74	39.73	39.74	64510.0
2013-08-28	ABB-DELISTED	Stock	21.77	22.02	21.73	21.91	1206574.0
2013-08-28	ABBNY-DELISTED	Stock	21.77	22.02	21.73	21.9	1241818.0
2013-08-28	ABBV	Stock	42.53	42.81	42.35	42.56	3009700.0
2013-08-28	ABC-DELISTED	Stock	56.85	57.135	56.24	56.97	1270845.0
2013-08-28	ABCB	Stock	19.26	19.61	19.21	19.42	83900.0
2013-08-28	ABCD-DELISTED	Stock	1.75	1.85	1.71	1.79	74828.0
2013-08-28	ABCO-DELISTED	Stock	57.2	58.08	56.92	57.13	101178.0
2013-08-28	ABE-DELISTED	Stock	18.78	18.78	18.46	18.544	4700.0
2013-08-28	ABEO	Stock	400.0	425.0	400.0	425.0	10.0
2013-08-28	ABFS-DELISTED	Stock	26.26	27.19	26.26	26.49	434152.0
2013-08-28	ABG	Stock	48.62	49.33	48.43	48.94	106500.0
2013-08-28	ABM	Stock	25.03	25.17	24.55	24.62	108100.0
2013-08-28	ABMD-DELISTED	Stock	22.39	22.67	22.28	22.62	209016.0
2013-08-28	ABR	Stock	6.93	6.96	6.85	6.87	47100.0
2013-08-28	ABR.A-DELISTED	Stock	24.5799	24.5799	24.4	24.53	755.0
2013-08-28	ABR.B-DELISTED	Stock	23.3799	23.38	23.3799	23.38	700.0
2013-08-28	ABT	Stock	33.97	34.03	33.73	33.75	7262000.0
2013-08-28	ABTL-DELISTED	Stock	5.86	5.97	5.82	5.93	21882.0
2013-08-28	ABUS	Stock	5.17	5.19	5.1	5.11	16600.0
2013-08-28	ABV-DELISTED	Stock	34.38	34.59	33.8175	34.26	2407877.0
2013-08-28	ABX-DELISTED	Stock	19.87	20.44	19.26	19.33	18715563.0
2013-08-28	ACAD	Stock	19.96	20.32	19.83	20.11	1641400.0
2013-08-28	ACAS-DELISTED	Stock	12.6	12.72	12.59	12.615	2051021.0

> showing 50 of 6,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time