PREVIEW / stock_daily / 2013-08-30

all stock daily files

  file:    by_date/stock_daily/2013/2013-08-30.parquet
  size:    210 KB
  rows:    6,329
  symbols: 3,492

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-30	AAPL	Stock	17.5714	17.6054	17.375	17.4007	272297200.0
2013-08-30	MSFT	Stock	33.37	33.48	33.09	33.4	42790200.0
2013-08-30	NVDA	Stock	0.3695	0.3705	0.367	0.3688	378120000.0
2013-08-30	AMZN	Stock	14.2295	14.2435	14.0	14.049	30694000.0
2013-08-30	META	Stock	42.02	42.26	41.06	41.29	67735100.0
2013-08-30	TSLA	Stock	11.0913	11.2807	10.9307	11.2667	165426000.0
2013-08-30	TLT	Stock	106.02	106.68	105.74	105.99	8988000.0
2013-08-30	ES	Stock	40.99	41.23	40.73	40.97	1347600.0
2013-08-30	CL	Stock	57.33	57.82	57.25	57.77	3502500.0
2013-08-30	A	Stock	33.5408	33.6052	33.1688	33.3619	1899323.0
2013-08-30	AABA-DELISTED	Stock	27.39	27.44	26.815	27.11	16261814.0
2013-08-30	AACG	Stock	5.0	5.1	4.48	4.53	15300.0
2013-08-30	AAIC-DELISTED	Stock	23.57	23.57	23.15	23.22	126797.0
2013-08-30	AAMC-DELISTED	Stock	92.6471	92.6471	92.6471	92.6471	1547.0
2013-08-30	AAME	Stock	3.93	3.94	3.8	3.9	8800.0
2013-08-30	AAMRQ-DELISTED	Stock	3.475	3.78	3.46	3.54	17364983.0
2013-08-30	AAON	Stock	10.6044	10.6533	10.2844	10.3644	170100.0
2013-08-30	AAP	Stock	80.76	81.13	79.73	80.07	658400.0
2013-08-30	AAT	Stock	29.74	29.99	29.51	29.61	161300.0
2013-08-30	AAU-DELISTED	Stock	1.7604	1.791	1.7199	1.73	68106.0
2013-08-30	AAUAF-DELISTED	Stock	1.74	1.77	1.7	1.73	69100.0
2013-08-30	AAV-DELISTED	Stock	3.76	3.77	3.61	3.63	131746.0
2013-08-30	AAWW-DELISTED	Stock	46.91	47.04	46.15	46.24	118569.0
2013-08-30	AAXJ	Stock	54.92	54.92	54.4	54.65	521628.0
2013-08-30	AAXN-DELISTED	Stock	12.0	12.12	11.6	11.65	1736320.0
2013-08-30	AB	Stock	19.91	19.91	19.25	19.33	172300.0
2013-08-30	ABAC-DELISTED	Stock	0.78	0.825	0.726	0.823	16500.0
2013-08-30	ABAX-DELISTED	Stock	39.11	39.51	38.95	39.23	96456.0
2013-08-30	ABB-DELISTED	Stock	21.4	21.45	21.31	21.4	1092911.0
2013-08-30	ABBNY-DELISTED	Stock	21.4	21.45	21.31	21.41	1129795.0
2013-08-30	ABBV	Stock	42.76	43.03	42.3	42.61	3170700.0
2013-08-30	ABC-DELISTED	Stock	57.27	57.39	56.643	56.91	852939.0
2013-08-30	ABCB	Stock	19.46	19.64	19.13	19.16	118600.0
2013-08-30	ABCD-DELISTED	Stock	1.83	1.83	1.5	1.69	38042.0
2013-08-30	ABCO-DELISTED	Stock	56.77	56.77	54.62	54.82	97366.0
2013-08-30	ABE-DELISTED	Stock	18.23	18.25	18.1	18.17	6315.0
2013-08-30	ABFS-DELISTED	Stock	26.63	26.9199	24.59	24.89	699946.0
2013-08-30	ABG	Stock	49.59	49.86	48.84	49.13	138000.0
2013-08-30	ABM	Stock	24.75	24.75	24.11	24.15	122200.0
2013-08-30	ABMD-DELISTED	Stock	23.71	23.86	23.39	23.56	244167.0
2013-08-30	ABR	Stock	7.0	7.02	6.71	6.89	80600.0
2013-08-30	ABR.A-DELISTED	Stock	24.5999	24.87	24.4001	24.87	3219.0
2013-08-30	ABR.B-DELISTED	Stock	23.79	23.79	23.78	23.78	800.0
2013-08-30	ABT	Stock	33.72	33.73	33.23	33.33	7336800.0
2013-08-30	ABTL-DELISTED	Stock	5.92	5.97	5.82	5.89	49717.0
2013-08-30	ABUS	Stock	5.29	5.44	5.15	5.43	147500.0
2013-08-30	ABV-DELISTED	Stock	34.84	34.97	33.985	34.78	3337346.0
2013-08-30	ABX-DELISTED	Stock	19.37	19.44	19.01	19.14	17090630.0
2013-08-30	ACAD	Stock	20.5	20.61	19.88	19.96	851500.0
2013-08-30	ACAS-DELISTED	Stock	12.62	12.7	12.45	12.485	1705504.0

> showing 50 of 6,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time