PREVIEW / stock_daily / 2013-09-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-09-11.parquet
  size:    213 KB
  rows:    6,366
  symbols: 3,521

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-11	AAPL	Stock	16.6789	16.9175	16.6004	16.7039	898696400.0
2013-09-11	MSFT	Stock	32.57	32.93	32.53	32.74	39087500.0
2013-09-11	NVDA	Stock	0.3858	0.3938	0.383	0.3928	396164000.0
2013-09-11	AMZN	Stock	14.9455	15.093	14.892	14.982	34852000.0
2013-09-11	META	Stock	43.39	45.09	43.11	45.04	72328300.0
2013-09-11	TSLA	Stock	11.094	11.1933	10.8087	10.9013	87487500.0
2013-09-11	TLT	Stock	102.92	103.31	102.19	103.29	8963540.0
2013-09-11	ES	Stock	40.99	40.99	40.39	40.7	2074200.0
2013-09-11	CL	Stock	58.49	59.26	58.43	59.25	2194100.0
2013-09-11	A	Stock	34.7639	35.0644	34.4921	35.0215	2493193.0
2013-09-11	AABA-DELISTED	Stock	29.38	29.41	28.97	29.2	10130837.0
2013-09-11	AACG	Stock	4.69	4.9	4.69	4.83	1500.0
2013-09-11	AAIC-DELISTED	Stock	24.52	24.59	24.45	24.56	132409.0
2013-09-11	AAMC-DELISTED	Stock	108.8235	108.8235	108.8206	108.8206	2006.0
2013-09-11	AAME	Stock	3.86	3.96	3.86	3.89	18300.0
2013-09-11	AAMRQ-DELISTED	Stock	3.44	3.54	3.32	3.51	5203585.0
2013-09-11	AAON	Stock	11.2889	11.3467	11.1067	11.1822	124650.0
2013-09-11	AAP	Stock	81.05	81.55	80.76	81.44	285400.0
2013-09-11	AAT	Stock	29.54	30.22	29.23	30.18	192000.0
2013-09-11	AAU-DELISTED	Stock	1.57	1.6	1.53	1.6	94027.0
2013-09-11	AAUAF-DELISTED	Stock	1.57	1.61	1.53	1.59	94133.0
2013-09-11	AAV-DELISTED	Stock	3.93	3.99	3.93	3.96	160040.0
2013-09-11	AAWW-DELISTED	Stock	48.4	48.72	47.84	48.5	131930.0
2013-09-11	AAXJ	Stock	58.49	58.87	58.38	58.8	446402.0
2013-09-11	AAXN-DELISTED	Stock	12.27	12.62	12.16	12.48	777348.0
2013-09-11	AB	Stock	20.22	20.43	19.96	20.19	208900.0
2013-09-11	ABAC-DELISTED	Stock	0.7831	0.848	0.78	0.848	26756.0
2013-09-11	ABAX-DELISTED	Stock	41.43	41.8	41.43	41.62	80095.0
2013-09-11	ABB-DELISTED	Stock	22.96	23.08	22.91	23.06	1017754.0
2013-09-11	ABBNY-DELISTED	Stock	22.95	23.08	22.91	23.05	1038995.0
2013-09-11	ABBV	Stock	44.81	44.97	44.39	44.95	3441700.0
2013-09-11	ABC-DELISTED	Stock	59.43	60.49	59.41	60.49	2015607.0
2013-09-11	ABCB	Stock	19.16	19.34	18.9	19.17	31200.0
2013-09-11	ABCD-DELISTED	Stock	1.61	1.61	1.61	1.61	1389.0
2013-09-11	ABCO-DELISTED	Stock	59.36	59.96	58.45	58.5656	67205.0
2013-09-11	ABE-DELISTED	Stock	19.02	19.23	18.93	19.16	21783.0
2013-09-11	ABEO	Stock	437.5	462.5	437.5	462.5	10.0
2013-09-11	ABFS-DELISTED	Stock	26.34	27.81	26.16	27.81	629931.0
2013-09-11	ABG	Stock	53.97	54.16	52.89	53.24	256900.0
2013-09-11	ABM	Stock	25.59	25.76	25.48	25.63	187400.0
2013-09-11	ABMD-DELISTED	Stock	23.43	23.43	22.85	23.06	385473.0
2013-09-11	ABR	Stock	7.14	7.2	7.11	7.17	24100.0
2013-09-11	ABR.A-DELISTED	Stock	24.26	24.4999	24.26	24.2865	1850.0
2013-09-11	ABT	Stock	34.11	34.95	34.09	34.75	9500200.0
2013-09-11	ABTL-DELISTED	Stock	7.4	7.584	7.26	7.395	86648.0
2013-09-11	ABUS	Stock	5.52	5.54	5.47	5.51	9800.0
2013-09-11	ABV-DELISTED	Stock	36.55	37.23	35.98	37.21	2466413.0
2013-09-11	ABX-DELISTED	Stock	18.48	18.65	18.24	18.64	12552596.0
2013-09-11	ACAD	Stock	22.81	23.02	22.37	23.0	1150100.0
2013-09-11	ACAS-DELISTED	Stock	13.34	13.47	13.285	13.295	1976876.0

> showing 50 of 6,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time