PREVIEW / stock_daily / 2013-09-13

all stock daily files

  file:    by_date/stock_daily/2013/2013-09-13.parquet
  size:    212 KB
  rows:    6,367
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-13	AAPL	Stock	16.7621	16.8511	16.5964	16.6036	298835600.0
2013-09-13	MSFT	Stock	32.77	33.07	32.51	33.03	40899000.0
2013-09-13	NVDA	Stock	0.3938	0.3968	0.391	0.395	159696000.0
2013-09-13	AMZN	Stock	15.007	15.011	14.81	14.896	27012000.0
2013-09-13	META	Stock	45.04	45.08	43.93	44.31	52765300.0
2013-09-13	TSLA	Stock	10.8513	11.0913	10.8107	11.036	81018000.0
2013-09-13	TLT	Stock	103.51	103.83	103.23	103.55	6107612.0
2013-09-13	ES	Stock	40.21	40.45	40.17	40.29	1204300.0
2013-09-13	CL	Stock	59.43	59.69	59.27	59.43	1754500.0
2013-09-13	A	Stock	34.7639	34.7783	34.4993	34.6638	2993258.0
2013-09-13	AABA-DELISTED	Stock	29.47	29.47	28.805	29.26	13711205.0
2013-09-13	AACG	Stock	4.68	4.75	4.68	4.75	600.0
2013-09-13	AAIC-DELISTED	Stock	24.58	24.92	24.58	24.65	89708.0
2013-09-13	AAMC-DELISTED	Stock	103.5882	103.5882	101.4706	102.6147	3376.0
2013-09-13	AAME	Stock	3.9	3.96	3.87	3.93	4700.0
2013-09-13	AAMRQ-DELISTED	Stock	3.665	3.76	3.66	3.72	4246464.0
2013-09-13	AAON	Stock	11.1733	11.2756	11.0311	11.1733	86850.0
2013-09-13	AAP	Stock	80.58	80.58	79.26	79.38	414300.0
2013-09-13	AAT	Stock	30.11	30.37	29.9	30.21	101200.0
2013-09-13	AAU-DELISTED	Stock	1.5	1.5	1.436	1.48	151516.0
2013-09-13	AAUAF-DELISTED	Stock	1.49	1.49	1.431	1.49	152419.0
2013-09-13	AAV-DELISTED	Stock	3.83	3.89	3.8	3.86	51812.0
2013-09-13	AAWW-DELISTED	Stock	47.23	47.84	46.4	46.5	119863.0
2013-09-13	AAXJ	Stock	58.04	58.515	58.04	58.48	1365070.0
2013-09-13	AAXN-DELISTED	Stock	12.32	12.37	12.04	12.33	672467.0
2013-09-13	AB	Stock	20.02	20.17	19.8	20.12	364600.0
2013-09-13	ABAC-DELISTED	Stock	0.8045	0.81	0.7601	0.8	5805.0
2013-09-13	ABAX-DELISTED	Stock	41.08	41.2	40.31	40.41	92494.0
2013-09-13	ABB-DELISTED	Stock	22.79	22.96	22.67	22.92	691463.0
2013-09-13	ABBNY-DELISTED	Stock	22.79	22.96	22.67	22.91	712165.0
2013-09-13	ABBV	Stock	44.71	44.89	44.43	44.89	2273500.0
2013-09-13	ABC-DELISTED	Stock	60.63	60.78	60.09	60.27	1207265.0
2013-09-13	ABCB	Stock	18.93	19.04	18.68	18.91	14700.0
2013-09-13	ABCD-DELISTED	Stock	1.4702	1.5	1.46	1.49	4398.0
2013-09-13	ABCO-DELISTED	Stock	58.87	59.99	58.16	59.1	149882.0
2013-09-13	ABE-DELISTED	Stock	19.58	19.58	19.51	19.58	23168.0
2013-09-13	ABEO	Stock	462.5	462.5	412.5	450.0	91.0
2013-09-13	ABFS-DELISTED	Stock	27.55	27.5999	26.6628	26.87	345183.0
2013-09-13	ABG	Stock	52.73	52.86	52.23	52.63	113100.0
2013-09-13	ABM	Stock	25.78	25.86	25.67	25.72	126500.0
2013-09-13	ABMD-DELISTED	Stock	22.66	23.04	22.64	23.0	227549.0
2013-09-13	ABR	Stock	7.15	7.22	7.07	7.16	50100.0
2013-09-13	ABR.A-DELISTED	Stock	24.25	24.38	24.2499	24.379	3000.0
2013-09-13	ABR.B-DELISTED	Stock	23.55	23.55	23.55	23.55	190.0
2013-09-13	ABT	Stock	34.9	34.9	34.57	34.87	4882300.0
2013-09-13	ABTL-DELISTED	Stock	7.25	7.49	7.2499	7.4	64602.0
2013-09-13	ABUS	Stock	5.48	5.54	5.45	5.51	31200.0
2013-09-13	ABV-DELISTED	Stock	37.04	37.17	36.89	37.02	1325618.0
2013-09-13	ABX-DELISTED	Stock	17.51	17.84	17.39	17.72	14433196.0
2013-09-13	ACAD	Stock	22.84	23.22	22.4	23.12	2247100.0

> showing 50 of 6,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time