PREVIEW / stock_daily / 2013-09-16

all stock daily files

  file:    by_date/stock_daily/2013/2013-09-16.parquet
  size:    213 KB
  rows:    6,380
  symbols: 3,522

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-09-16	AAPL	Stock	16.4643	16.4861	15.9721	16.0757	543706800.0
2013-09-16	MSFT	Stock	33.38	33.5	32.73	32.8	52839700.0
2013-09-16	NVDA	Stock	0.3982	0.401	0.3938	0.3953	231412000.0
2013-09-16	AMZN	Stock	14.991	15.05	14.763	14.803	36168000.0
2013-09-16	META	Stock	44.85	44.94	42.43	42.51	70424200.0
2013-09-16	TSLA	Stock	11.2	11.39	11.0567	11.1053	113623500.0
2013-09-16	TLT	Stock	104.33	104.41	102.85	102.86	8737467.0
2013-09-16	ES	Stock	40.76	41.0	40.3	40.4	1494000.0
2013-09-16	CL	Stock	59.78	60.24	59.67	60.02	2384100.0
2013-09-16	A	Stock	35.093	35.1788	34.7496	34.8641	2600140.0
2013-09-16	AABA-DELISTED	Stock	29.64	30.04	29.51	29.61	13910157.0
2013-09-16	AACG	Stock	4.97	5.0	4.9	5.0	3100.0
2013-09-16	AAIC-DELISTED	Stock	25.0	25.22	24.91	24.95	132103.0
2013-09-16	AAMC-DELISTED	Stock	102.9412	104.0559	102.9412	102.9412	9415.0
2013-09-16	AAME	Stock	3.92	3.97	3.75	3.94	17100.0
2013-09-16	AAMRQ-DELISTED	Stock	3.795	3.86	3.77	3.81	5460890.0
2013-09-16	AAON	Stock	11.3111	11.3111	11.0044	11.0356	94950.0
2013-09-16	AAP	Stock	80.02	80.21	79.67	79.72	573300.0
2013-09-16	AAT	Stock	30.78	30.84	30.37	30.38	149000.0
2013-09-16	AAU-DELISTED	Stock	1.471	1.491	1.369	1.42	458643.0
2013-09-16	AAUAF-DELISTED	Stock	1.45	1.47	1.35	1.42	481129.0
2013-09-16	AAV-DELISTED	Stock	3.91	3.91	3.73	3.75	133741.0
2013-09-16	AAWW-DELISTED	Stock	47.04	47.67	46.64	46.9	125443.0
2013-09-16	AAXJ	Stock	59.38	59.51	59.17	59.25	1306635.0
2013-09-16	AAXN-DELISTED	Stock	12.69	13.42	12.53	13.18	2304682.0
2013-09-16	AB	Stock	20.48	20.75	20.12	20.22	390700.0
2013-09-16	ABAC-DELISTED	Stock	0.848	0.848	0.81	0.81	2800.0
2013-09-16	ABAX-DELISTED	Stock	40.75	40.87	40.06	40.4	192639.0
2013-09-16	ABB-DELISTED	Stock	23.28	23.28	23.12	23.14	799547.0
2013-09-16	ABBNY-DELISTED	Stock	23.28	23.28	23.12	23.13	828936.0
2013-09-16	ABBV	Stock	45.32	45.95	45.19	45.82	3531700.0
2013-09-16	ABC-DELISTED	Stock	60.75	61.26	60.66	60.96	1001570.0
2013-09-16	ABCB	Stock	19.11	19.19	19.05	19.1	33700.0
2013-09-16	ABCD-DELISTED	Stock	1.74	1.74	1.5112	1.6	4868.0
2013-09-16	ABCO-DELISTED	Stock	59.45	59.45	57.98	58.0	133180.0
2013-09-16	ABE-DELISTED	Stock	19.68	19.68	19.46	19.55	4248.0
2013-09-16	ABEO	Stock	462.5	475.0	412.5	412.5	72.0
2013-09-16	ABFS-DELISTED	Stock	26.73	26.75	25.01	25.37	689278.0
2013-09-16	ABG	Stock	53.6	53.78	52.84	52.93	180000.0
2013-09-16	ABM	Stock	25.87	25.97	25.75	25.86	166100.0
2013-09-16	ABMD-DELISTED	Stock	23.25	23.59	22.96	23.42	227404.0
2013-09-16	ABR	Stock	7.2	7.25	7.15	7.17	81600.0
2013-09-16	ABR.A-DELISTED	Stock	24.55	24.7	24.55	24.6	3047.0
2013-09-16	ABR.B-DELISTED	Stock	23.55	23.55	23.55	23.55	102.0
2013-09-16	ABT	Stock	35.1	35.3	34.95	35.01	5714500.0
2013-09-16	ABTL-DELISTED	Stock	7.5	7.58	7.2755	7.48	46562.0
2013-09-16	ABUS	Stock	5.57	5.96	5.49	5.96	195400.0
2013-09-16	ABV-DELISTED	Stock	37.17	37.39	36.87	37.06	1173380.0
2013-09-16	ABX-DELISTED	Stock	18.11	18.63	18.01	18.13	20033627.0
2013-09-16	ACAD	Stock	23.5	23.92	23.0	23.29	2031400.0

> showing 50 of 6,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time