PREVIEW / stock_daily / 2013-10-01

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-01.parquet
  size:    213 KB
  rows:    6,393
  symbols: 3,543

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-01	AAPL	Stock	17.0875	17.4693	17.085	17.4271	353883600.0
2013-10-01	MSFT	Stock	33.35	33.61	33.3	33.58	36718700.0
2013-10-01	NVDA	Stock	0.3895	0.3913	0.3865	0.3888	226976000.0
2013-10-01	AMZN	Stock	15.711	16.05	15.6825	16.0475	47928000.0
2013-10-01	META	Stock	49.97	51.03	49.45	50.42	98114000.0
2013-10-01	TSLA	Stock	12.9307	12.9487	12.558	12.8667	116338500.0
2013-10-01	TLT	Stock	105.9	106.03	105.53	105.8	7593191.0
2013-10-01	ES	Stock	41.29	41.51	41.16	41.37	1269100.0
2013-10-01	CL	Stock	59.23	60.18	59.08	60.09	2676400.0
2013-10-01	A	Stock	36.2661	37.2532	36.2661	37.1245	4189806.0
2013-10-01	AABA-DELISTED	Stock	33.36	34.32	33.3	34.31	26928707.0
2013-10-01	AACG	Stock	4.87	4.97	4.86	4.97	600.0
2013-10-01	AAIC-DELISTED	Stock	23.7	24.229	23.69	24.0	196634.0
2013-10-01	AAMC-DELISTED	Stock	155.0059	157.0588	155.0059	156.7647	5369.0
2013-10-01	AAME	Stock	4.03	4.04	3.96	4.0	13700.0
2013-10-01	AAMRQ-DELISTED	Stock	4.045	4.6	4.03	4.45	14975961.0
2013-10-01	AAOI	Stock	9.95	10.02	9.92	10.0	74500.0
2013-10-01	AAON	Stock	11.8311	12.4489	11.8311	12.3911	274500.0
2013-10-01	AAP	Stock	82.7	83.94	82.6	83.48	1005100.0
2013-10-01	AAT	Stock	30.6	31.78	30.43	31.0	209200.0
2013-10-01	AAU-DELISTED	Stock	1.3	1.3698	1.27	1.3	190097.0
2013-10-01	AAUAF-DELISTED	Stock	1.3	1.3698	1.27	1.3	193391.0
2013-10-01	AAV-DELISTED	Stock	3.84	3.92	3.84	3.9	192501.0
2013-10-01	AAWW-DELISTED	Stock	46.24	46.43	45.87	46.24	221955.0
2013-10-01	AAXJ	Stock	58.69	59.27	58.6	59.27	354232.0
2013-10-01	AAXN-DELISTED	Stock	14.89	15.96	14.89	15.96	2431368.0
2013-10-01	AB	Stock	19.94	20.07	19.6	19.61	281400.0
2013-10-01	ABAC-DELISTED	Stock	1.0101	1.02	0.95	1.0	143027.0
2013-10-01	ABAX-DELISTED	Stock	41.98	42.24	41.51	41.785	115385.0
2013-10-01	ABB-DELISTED	Stock	23.63	23.74	23.51	23.69	1000238.0
2013-10-01	ABBNY-DELISTED	Stock	23.63	23.74	23.51	23.71	1095116.0
2013-10-01	ABBV	Stock	44.81	45.9	44.81	45.8	4159700.0
2013-10-01	ABC-DELISTED	Stock	61.18	62.5	61.1	62.5	1108795.0
2013-10-01	ABCB	Stock	18.35	18.74	18.35	18.51	46400.0
2013-10-01	ABCD-DELISTED	Stock	1.51	1.54	1.37	1.38	31518.0
2013-10-01	ABCO-DELISTED	Stock	59.9	60.98	59.15	60.22	141498.0
2013-10-01	ABE-DELISTED	Stock	19.46	19.77	19.421	19.55	10423.0
2013-10-01	ABEO	Stock	500.0	537.5	487.5	525.0	30.0
2013-10-01	ABFS-DELISTED	Stock	25.7	26.7	25.6401	26.49	690354.0
2013-10-01	ABG	Stock	53.37	54.45	53.17	54.0	234000.0
2013-10-01	ABM	Stock	26.39	26.87	26.39	26.79	137000.0
2013-10-01	ABMD-DELISTED	Stock	19.4	19.7	18.92	19.13	561550.0
2013-10-01	ABR	Stock	6.75	6.95	6.72	6.9	934700.0
2013-10-01	ABR.A-DELISTED	Stock	24.73	24.73	24.52	24.729	1400.0
2013-10-01	ABT	Stock	33.17	33.8	33.12	33.78	7182000.0
2013-10-01	ABTL-DELISTED	Stock	7.17	7.26	7.04	7.17	14328.0
2013-10-01	ABUS	Stock	6.93	7.29	6.93	7.25	114600.0
2013-10-01	ABV-DELISTED	Stock	38.32	38.46	37.92	38.36	2200681.0
2013-10-01	ABX-DELISTED	Stock	18.18	18.27	17.85	18.02	13911958.0
2013-10-01	ACAD	Stock	27.85	28.32	27.52	28.09	2120500.0

> showing 50 of 6,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time