PREVIEW / stock_daily / 2013-10-02

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-02.parquet
  size:    213 KB
  rows:    6,378
  symbols: 3,528

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-02	AAPL	Stock	17.3439	17.5643	17.2768	17.4843	289184000.0
2013-10-02	MSFT	Stock	33.36	34.03	33.29	33.92	46946800.0
2013-10-02	NVDA	Stock	0.3848	0.39	0.3848	0.3885	162036000.0
2013-10-02	AMZN	Stock	15.902	16.0865	15.876	16.0255	44348000.0
2013-10-02	META	Stock	50.13	51.1	49.95	50.28	62834000.0
2013-10-02	TSLA	Stock	12.5727	12.7887	11.6933	12.0633	311631000.0
2013-10-02	TLT	Stock	105.93	106.48	105.76	105.96	5967420.0
2013-10-02	ES	Stock	41.18	41.59	41.16	41.47	1678200.0
2013-10-02	CL	Stock	59.7	59.75	59.03	59.43	2736900.0
2013-10-02	A	Stock	36.9027	36.9886	36.588	36.8884	2825078.0
2013-10-02	AABA-DELISTED	Stock	34.15	34.6951	33.9	34.15	21080905.0
2013-10-02	AACG	Stock	4.97	4.97	4.9	4.91	500.0
2013-10-02	AAIC-DELISTED	Stock	24.01	24.17	23.81	23.95	118193.0
2013-10-02	AAMC-DELISTED	Stock	161.7647	179.4118	161.7647	177.3529	96179.0
2013-10-02	AAME	Stock	4.0	4.0	3.96	4.0	5000.0
2013-10-02	AAMRQ-DELISTED	Stock	4.49	4.68	4.48	4.56	7434628.0
2013-10-02	AAOI	Stock	9.99	10.0	9.89	9.97	94000.0
2013-10-02	AAON	Stock	12.28	12.3244	11.8444	11.9022	182700.0
2013-10-02	AAP	Stock	82.9	83.05	82.0	82.62	437400.0
2013-10-02	AAT	Stock	30.86	31.09	30.62	31.01	74800.0
2013-10-02	AAU-DELISTED	Stock	1.33	1.4	1.3	1.36	109989.0
2013-10-02	AAUAF-DELISTED	Stock	1.33	1.4	1.3	1.36	110389.0
2013-10-02	AAV-DELISTED	Stock	3.87	3.94	3.86	3.87	90264.0
2013-10-02	AAWW-DELISTED	Stock	45.95	46.29	45.71	45.97	94738.0
2013-10-02	AAXJ	Stock	59.0	59.42	58.85	59.41	347692.0
2013-10-02	AAXN-DELISTED	Stock	15.97	17.16	15.6201	16.645	3203905.0
2013-10-02	AB	Stock	19.52	19.7	19.5	19.59	152700.0
2013-10-02	ABAC-DELISTED	Stock	1.03	1.03	0.9551	1.02	135993.0
2013-10-02	ABAX-DELISTED	Stock	41.44	41.964	41.16	41.24	86602.0
2013-10-02	ABB-DELISTED	Stock	23.56	23.6	23.42	23.6	687147.0
2013-10-02	ABBNY-DELISTED	Stock	23.56	23.6	23.42	23.6	696834.0
2013-10-02	ABBV	Stock	45.34	45.97	45.12	45.95	4056800.0
2013-10-02	ABC-DELISTED	Stock	62.18	62.3	61.58	62.21	1148057.0
2013-10-02	ABCB	Stock	18.38	18.57	18.08	18.23	108500.0
2013-10-02	ABCD-DELISTED	Stock	1.4	1.49	1.4	1.45	16343.0
2013-10-02	ABCO-DELISTED	Stock	59.98	61.66	59.14	61.31	147212.0
2013-10-02	ABE-DELISTED	Stock	19.55	19.76	19.41	19.75	5462.0
2013-10-02	ABEO	Stock	487.5	487.5	437.5	450.0	32.0
2013-10-02	ABFS-DELISTED	Stock	26.56	26.6	26.1945	26.48	402731.0
2013-10-02	ABG	Stock	53.43	55.64	52.65	55.61	421600.0
2013-10-02	ABM	Stock	26.7	26.7	26.39	26.45	148800.0
2013-10-02	ABMD-DELISTED	Stock	19.07	19.15	18.795	18.89	269437.0
2013-10-02	ABR	Stock	6.9	6.91	6.82	6.85	131000.0
2013-10-02	ABR.A-DELISTED	Stock	24.73	24.8499	24.73	24.8499	1100.0
2013-10-02	ABR.B-DELISTED	Stock	23.49	23.5	23.49	23.5	2514.0
2013-10-02	ABT	Stock	33.48	33.92	33.47	33.9	8420200.0
2013-10-02	ABTL-DELISTED	Stock	7.3	7.33	7.1504	7.33	26977.0
2013-10-02	ABUS	Stock	7.24	7.47	7.14	7.26	110600.0
2013-10-02	ABV-DELISTED	Stock	38.47	38.68	38.045	38.65	1272522.0
2013-10-02	ABX-DELISTED	Stock	18.32	18.79	18.23	18.41	16317173.0

> showing 50 of 6,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time