PREVIEW / stock_daily / 2013-10-03

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-03.parquet
  size:    213 KB
  rows:    6,387
  symbols: 3,524

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-03	AAPL	Stock	17.5182	17.5839	17.1693	17.2646	322753200.0
2013-10-03	MSFT	Stock	33.88	34.0	33.42	33.86	38703800.0
2013-10-03	NVDA	Stock	0.3888	0.3922	0.3828	0.3845	436768000.0
2013-10-03	AMZN	Stock	16.0195	16.146	15.651	15.738	53496000.0
2013-10-03	META	Stock	50.47	50.72	49.06	49.18	82045000.0
2013-10-03	TSLA	Stock	11.67	11.9793	11.2	11.554	357247500.0
2013-10-03	TLT	Stock	105.75	106.41	105.7	105.79	6649297.0
2013-10-03	ES	Stock	41.29	41.35	40.83	41.03	1419700.0
2013-10-03	CL	Stock	59.12	59.51	58.72	59.22	2620000.0
2013-10-03	A	Stock	36.8813	36.8884	36.4163	36.5236	2626143.0
2013-10-03	AABA-DELISTED	Stock	34.31	34.36	33.2	33.8751	22653035.0
2013-10-03	AACG	Stock	4.86	5.0	4.86	4.95	9000.0
2013-10-03	AAIC-DELISTED	Stock	23.82	23.9	23.28	23.42	172092.0
2013-10-03	AAMC-DELISTED	Stock	176.5735	179.9464	176.4706	179.7706	25320.0
2013-10-03	AAME	Stock	4.0	4.0	3.9	4.0	4000.0
2013-10-03	AAMRQ-DELISTED	Stock	4.59	4.67	4.4	4.59	5722229.0
2013-10-03	AAOI	Stock	10.0	10.01	9.8	10.0	72400.0
2013-10-03	AAON	Stock	11.8444	11.9022	11.4756	11.7067	149625.0
2013-10-03	AAP	Stock	82.36	82.81	81.28	81.9	423100.0
2013-10-03	AAT	Stock	31.94	32.11	31.55	31.77	1283200.0
2013-10-03	AAU-DELISTED	Stock	1.37	1.37	1.29	1.33	120393.0
2013-10-03	AAUAF-DELISTED	Stock	1.39	1.39	1.31	1.33	120502.0
2013-10-03	AAV-DELISTED	Stock	3.87	3.92	3.85	3.91	151781.0
2013-10-03	AAWW-DELISTED	Stock	45.98	45.98	44.66	44.95	135503.0
2013-10-03	AAXJ	Stock	59.89	59.99	59.02	59.4	353470.0
2013-10-03	AAXN-DELISTED	Stock	16.36	16.565	14.51	14.91	4590566.0
2013-10-03	AB	Stock	19.7	19.89	19.5	19.84	406400.0
2013-10-03	ABAC-DELISTED	Stock	1.06	1.44	1.06	1.3	1119800.0
2013-10-03	ABAX-DELISTED	Stock	41.06	41.16	40.16	40.275	85550.0
2013-10-03	ABB-DELISTED	Stock	23.55	23.58	23.31	23.36	1616121.0
2013-10-03	ABBNY-DELISTED	Stock	23.55	23.58	23.31	23.37	1655025.0
2013-10-03	ABBV	Stock	45.6	46.34	45.1	46.01	7020800.0
2013-10-03	ABC-DELISTED	Stock	62.06	62.34	61.18	61.41	1932839.0
2013-10-03	ABCB	Stock	18.2	18.2	17.81	17.86	126100.0
2013-10-03	ABCD-DELISTED	Stock	1.39	1.5	1.39	1.42	29908.0
2013-10-03	ABCO-DELISTED	Stock	61.38	61.74	60.22	60.93	130501.0
2013-10-03	ABE-DELISTED	Stock	19.74	19.91	19.5701	19.74	7189.0
2013-10-03	ABEO	Stock	450.0	500.0	450.0	487.5	21.0
2013-10-03	ABFS-DELISTED	Stock	26.37	26.53	25.62	25.94	415761.0
2013-10-03	ABG	Stock	55.36	55.82	54.28	54.43	202000.0
2013-10-03	ABM	Stock	26.33	26.71	26.03	26.35	207800.0
2013-10-03	ABMD-DELISTED	Stock	18.82	19.11	18.54	19.11	430714.0
2013-10-03	ABR	Stock	6.87	6.91	6.72	6.73	64000.0
2013-10-03	ABR.A-DELISTED	Stock	24.98	24.98	24.8	24.94	1900.0
2013-10-03	ABT	Stock	33.79	33.8	33.27	33.29	8189800.0
2013-10-03	ABTL-DELISTED	Stock	7.35	7.35	7.07	7.2	17206.0
2013-10-03	ABUS	Stock	7.36	8.29	7.12	8.23	312900.0
2013-10-03	ABV-DELISTED	Stock	38.37	38.49	37.88	38.45	2148166.0
2013-10-03	ABX-DELISTED	Stock	18.31	18.49	18.05	18.1	11483093.0
2013-10-03	ACAD	Stock	29.1	29.73	27.6	28.24	2940800.0

> showing 50 of 6,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time