PREVIEW / stock_daily / 2013-10-04

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-04.parquet
  size:    213 KB
  rows:    6,388
  symbols: 3,524

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-04	AAPL	Stock	17.2807	17.3071	17.0929	17.2511	258868400.0
2013-10-04	MSFT	Stock	33.69	33.99	33.62	33.88	33008100.0
2013-10-04	NVDA	Stock	0.384	0.393	0.383	0.3898	246228000.0
2013-10-04	AMZN	Stock	15.7565	15.96	15.631	15.952	36300000.0
2013-10-04	META	Stock	49.77	51.16	49.57	51.04	74447000.0
2013-10-04	TSLA	Stock	11.76	12.0787	11.51	12.0653	216210000.0
2013-10-04	TLT	Stock	105.67	105.78	105.35	105.71	5547172.0
2013-10-04	ES	Stock	41.0	41.16	40.82	41.02	1024000.0
2013-10-04	CL	Stock	59.22	59.49	58.9	59.33	2172500.0
2013-10-04	A	Stock	36.6023	37.0959	36.5308	37.0386	2611324.0
2013-10-04	AABA-DELISTED	Stock	33.96	35.06	33.96	34.88	23755322.0
2013-10-04	AACG	Stock	4.95	5.0	4.92	4.92	15800.0
2013-10-04	AAIC-DELISTED	Stock	23.36	23.609	23.36	23.53	101957.0
2013-10-04	AAMC-DELISTED	Stock	182.3176	198.5088	182.3176	197.3882	19764.0
2013-10-04	AAME	Stock	4.0	4.05	4.0	4.03	8500.0
2013-10-04	AAMRQ-DELISTED	Stock	4.64	5.05	4.64	5.04	12503235.0
2013-10-04	AAOI	Stock	10.1	10.2	9.82	10.2	109800.0
2013-10-04	AAON	Stock	11.6756	11.8978	11.4356	11.7956	64800.0
2013-10-04	AAP	Stock	81.87	83.17	81.86	83.16	281500.0
2013-10-04	AAT	Stock	31.64	31.88	30.95	31.0	488600.0
2013-10-04	AAU-DELISTED	Stock	1.34	1.34	1.31	1.33	22695.0
2013-10-04	AAUAF-DELISTED	Stock	1.34	1.34	1.31	1.33	23195.0
2013-10-04	AAV-DELISTED	Stock	3.9	4.0	3.8795	3.93	147618.0
2013-10-04	AAWW-DELISTED	Stock	44.9	45.01	42.83	44.01	461072.0
2013-10-04	AAXJ	Stock	59.67	60.122	59.53	60.04	200364.0
2013-10-04	AAXN-DELISTED	Stock	14.85	15.2803	13.45	14.035	5116518.0
2013-10-04	AB	Stock	19.87	20.24	19.87	19.92	175500.0
2013-10-04	ABAC-DELISTED	Stock	1.26	1.3	1.21	1.2994	245111.0
2013-10-04	ABAX-DELISTED	Stock	40.15	40.46	39.59	39.64	209612.0
2013-10-04	ABB-DELISTED	Stock	23.33	23.48	23.28	23.29	1052527.0
2013-10-04	ABBNY-DELISTED	Stock	23.33	23.48	23.28	23.31	1084473.0
2013-10-04	ABBV	Stock	46.18	46.88	46.0	46.8	4141400.0
2013-10-04	ABC-DELISTED	Stock	61.59	62.54	61.415	62.45	1318099.0
2013-10-04	ABCB	Stock	17.81	18.2	17.81	18.18	18700.0
2013-10-04	ABCD-DELISTED	Stock	1.47	1.4893	1.38	1.39	20306.0
2013-10-04	ABCO-DELISTED	Stock	60.66	61.73	60.05	61.05	73205.0
2013-10-04	ABE-DELISTED	Stock	19.85	19.91	19.85	19.91	4880.0
2013-10-04	ABEO	Stock	462.5	500.0	462.5	500.0	18.0
2013-10-04	ABFS-DELISTED	Stock	25.89	26.46	25.72	26.13	326560.0
2013-10-04	ABG	Stock	54.24	55.35	53.76	55.07	585400.0
2013-10-04	ABM	Stock	26.28	26.51	26.21	26.35	62100.0
2013-10-04	ABMD-DELISTED	Stock	19.15	19.48	18.98	19.23	307311.0
2013-10-04	ABR	Stock	6.77	6.93	6.63	6.63	302700.0
2013-10-04	ABR.A-DELISTED	Stock	24.48	24.8775	24.48	24.8775	2100.0
2013-10-04	ABT	Stock	33.31	33.71	33.26	33.56	7477600.0
2013-10-04	ABTL-DELISTED	Stock	7.15	7.4493	7.15	7.42	19414.0
2013-10-04	ABUS	Stock	8.98	9.65	8.68	8.92	960600.0
2013-10-04	ABV-DELISTED	Stock	38.18	38.75	38.09	38.53	1426085.0
2013-10-04	ABX-DELISTED	Stock	18.2	18.3	18.0	18.03	7194001.0
2013-10-04	ACAD	Stock	28.6	29.16	28.58	28.77	1865000.0

> showing 50 of 6,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time