PREVIEW / stock_daily / 2013-10-07

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-07.parquet
  size:    214 KB
  rows:    6,415
  symbols: 3,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-07	AAPL	Stock	17.3771	17.5946	17.3339	17.4196	312292400.0
2013-10-07	MSFT	Stock	33.6	33.71	33.2	33.3	35069300.0
2013-10-07	NVDA	Stock	0.3882	0.3925	0.3862	0.3898	169952000.0
2013-10-07	AMZN	Stock	15.762	15.767	15.487	15.5015	41664000.0
2013-10-07	META	Stock	50.73	51.29	50.4	50.52	57204000.0
2013-10-07	TSLA	Stock	12.164	12.4487	12.0173	12.2047	172284000.0
2013-10-07	TLT	Stock	106.2	106.36	105.98	106.14	5761236.0
2013-10-07	ES	Stock	40.64	41.08	40.64	40.68	1001300.0
2013-10-07	CL	Stock	59.01	59.42	58.88	59.21	3725600.0
2013-10-07	A	Stock	36.7239	36.9027	36.5308	36.5737	1932176.0
2013-10-07	AABA-DELISTED	Stock	34.46	34.69	34.08	34.13	15273490.0
2013-10-07	AACG	Stock	4.92	5.0	4.92	5.0	1100.0
2013-10-07	AAIC-DELISTED	Stock	23.52	23.71	23.07	23.17	198470.0
2013-10-07	AAMC-DELISTED	Stock	197.8912	214.7971	197.8912	206.4735	19431.0
2013-10-07	AAME	Stock	3.96	4.04	3.96	3.97	17100.0
2013-10-07	AAMRQ-DELISTED	Stock	5.02	5.29	4.91	5.24	7594196.0
2013-10-07	AAOI	Stock	10.4	10.4	10.06	10.18	52700.0
2013-10-07	AAON	Stock	11.68	11.8889	11.4133	11.4311	192150.0
2013-10-07	AAP	Stock	82.76	82.76	81.65	81.98	455600.0
2013-10-07	AAT	Stock	30.88	31.8	30.85	31.13	4646800.0
2013-10-07	AAU-DELISTED	Stock	1.33	1.41	1.33	1.37	85295.0
2013-10-07	AAUAF-DELISTED	Stock	1.33	1.41	1.33	1.37	85995.0
2013-10-07	AAV-DELISTED	Stock	3.9	3.93	3.86	3.86	76960.0
2013-10-07	AAWW-DELISTED	Stock	43.77	43.77	43.041	43.5	140613.0
2013-10-07	AAXJ	Stock	59.38	59.8	59.22	59.48	2055108.0
2013-10-07	AAXN-DELISTED	Stock	14.14	15.18	13.85	14.65	3530316.0
2013-10-07	AB	Stock	19.91	20.07	19.8	19.98	295900.0
2013-10-07	ABAC-DELISTED	Stock	1.25	1.3	1.2401	1.25	65675.0
2013-10-07	ABAX-DELISTED	Stock	39.24	39.62	38.5	38.75	208864.0
2013-10-07	ABB-DELISTED	Stock	23.27	23.41	23.24	23.25	1634124.0
2013-10-07	ABBNY-DELISTED	Stock	23.27	23.41	23.24	23.24	1740943.0
2013-10-07	ABBV	Stock	46.12	46.98	46.09	46.09	4703700.0
2013-10-07	ABC-DELISTED	Stock	62.27	62.36	61.88	61.97	705349.0
2013-10-07	ABCB	Stock	18.01	18.15	17.9	17.9	20100.0
2013-10-07	ABCD-DELISTED	Stock	1.42	1.485	1.381	1.44	6273.0
2013-10-07	ABCO-DELISTED	Stock	60.62	61.05	59.87	60.66	80898.0
2013-10-07	ABE-DELISTED	Stock	19.76	19.99	19.71	19.94	15360.0
2013-10-07	ABEO	Stock	500.0	500.0	412.5	475.0	81.0
2013-10-07	ABFS-DELISTED	Stock	25.82	25.82	23.49	23.805	1113791.0
2013-10-07	ABG	Stock	54.75	55.07	54.25	54.38	313700.0
2013-10-07	ABM	Stock	26.14	26.32	25.97	25.98	122200.0
2013-10-07	ABMD-DELISTED	Stock	19.16	19.95	19.16	19.695	510532.0
2013-10-07	ABR	Stock	6.61	6.71	6.6	6.69	156700.0
2013-10-07	ABR.A-DELISTED	Stock	24.87	24.87	24.52	24.52	1180.0
2013-10-07	ABT	Stock	33.22	33.69	33.12	33.5	5543300.0
2013-10-07	ABTL-DELISTED	Stock	7.48	7.7	7.4	7.53	68800.0
2013-10-07	ABUS	Stock	9.85	10.66	9.58	10.54	1378200.0
2013-10-07	ABV-DELISTED	Stock	38.46	38.63	38.22	38.27	3020140.0
2013-10-07	ABX-DELISTED	Stock	18.14	18.37	18.11	18.28	7701279.0
2013-10-07	ACAD	Stock	28.3	28.59	27.55	27.56	1896200.0

> showing 50 of 6,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time