PREVIEW / stock_daily / 2013-10-08

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-08.parquet
  size:    214 KB
  rows:    6,399
  symbols: 3,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-08	AAPL	Stock	17.4979	17.5229	17.1621	17.1764	290917200.0
2013-10-08	MSFT	Stock	33.31	33.33	32.8	33.01	41017600.0
2013-10-08	NVDA	Stock	0.3888	0.3942	0.3835	0.3865	290712000.0
2013-10-08	AMZN	Stock	15.575	15.5775	15.0135	15.1615	63324000.0
2013-10-08	META	Stock	50.6	50.6	47.08	47.14	136081000.0
2013-10-08	TSLA	Stock	12.2933	12.3953	11.5473	11.6487	206358000.0
2013-10-08	TLT	Stock	105.9799	106.5099	105.828	106.17	5904709.0
2013-10-08	ES	Stock	40.68	41.35	40.6	41.02	1657000.0
2013-10-08	CL	Stock	59.3	59.6	58.94	58.96	3958200.0
2013-10-08	A	Stock	36.6094	36.7167	35.6867	35.8584	3367223.0
2013-10-08	AABA-DELISTED	Stock	34.46	34.5	32.1	32.92	40949725.0
2013-10-08	AACG	Stock	4.93	4.93	4.93	4.93	900.0
2013-10-08	AAIC-DELISTED	Stock	23.17	23.255	22.79	22.82	172434.0
2013-10-08	AAMC-DELISTED	Stock	207.05	210.2941	177.9412	178.0147	28652.0
2013-10-08	AAME	Stock	3.98	4.07	3.91	4.07	12700.0
2013-10-08	AAMRQ-DELISTED	Stock	5.285	5.44	4.8	5.05	13796792.0
2013-10-08	AAOI	Stock	10.2	10.2	10.1	10.12	13900.0
2013-10-08	AAON	Stock	11.4311	11.5289	11.0267	11.0533	229050.0
2013-10-08	AAP	Stock	81.84	82.5	81.04	81.25	493600.0
2013-10-08	AAT	Stock	31.16	31.31	30.59	30.75	562400.0
2013-10-08	AAU-DELISTED	Stock	1.39	1.41	1.33	1.33	63974.0
2013-10-08	AAUAF-DELISTED	Stock	1.39	1.41	1.33	1.33	65074.0
2013-10-08	AAV-DELISTED	Stock	3.86	3.88	3.77	3.78	79698.0
2013-10-08	AAWW-DELISTED	Stock	43.48	43.83	43.14	43.25	188957.0
2013-10-08	AAXJ	Stock	59.89	59.91	59.14	59.17	333483.0
2013-10-08	AAXN-DELISTED	Stock	14.87	15.82	14.63	14.74	3470099.0
2013-10-08	AB	Stock	20.07	20.17	19.5	19.5	271300.0
2013-10-08	ABAC-DELISTED	Stock	1.25	1.4	1.25	1.26	292545.0
2013-10-08	ABAX-DELISTED	Stock	38.68	39.49	38.66	39.05	151096.0
2013-10-08	ABB-DELISTED	Stock	23.37	23.399	23.0	23.01	2348285.0
2013-10-08	ABBNY-DELISTED	Stock	23.37	23.399	23.0	23.0	2446124.0
2013-10-08	ABBV	Stock	46.29	46.32	44.39	44.52	7091500.0
2013-10-08	ABC-DELISTED	Stock	61.98	62.445	61.07	61.18	1761578.0
2013-10-08	ABCB	Stock	17.95	17.97	17.56	17.76	25300.0
2013-10-08	ABCD-DELISTED	Stock	1.4	1.45	1.35	1.44	38980.0
2013-10-08	ABCO-DELISTED	Stock	60.79	61.22	60.06	60.31	148804.0
2013-10-08	ABE-DELISTED	Stock	19.85	19.9386	19.7824	19.85	2955.0
2013-10-08	ABEO	Stock	475.0	500.0	437.5	487.5	3.0
2013-10-08	ABFS-DELISTED	Stock	23.74	23.99	21.88	22.02	812125.0
2013-10-08	ABG	Stock	54.2	54.2	51.52	51.55	457100.0
2013-10-08	ABM	Stock	25.9	26.07	25.71	25.9	164100.0
2013-10-08	ABMD-DELISTED	Stock	20.52	20.89	19.69	19.77	652648.0
2013-10-08	ABR	Stock	6.74	6.8	6.68	6.7	189600.0
2013-10-08	ABR.A-DELISTED	Stock	24.89	24.89	24.87	24.87	500.0
2013-10-08	ABR.B-DELISTED	Stock	23.0421	23.49	23.04	23.0601	2376.0
2013-10-08	ABT	Stock	33.55	33.59	32.99	33.01	8158500.0
2013-10-08	ABTL-DELISTED	Stock	7.44	7.53	7.12	7.37	81255.0
2013-10-08	ABUS	Stock	11.42	11.42	9.5	10.08	1066400.0
2013-10-08	ABV-DELISTED	Stock	38.4	38.48	37.51	37.68	2180486.0
2013-10-08	ABX-DELISTED	Stock	18.26	18.28	17.55	17.65	10667681.0

> showing 50 of 6,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time