PREVIEW / stock_daily / 2013-10-09

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-09.parquet
  size:    213 KB
  rows:    6,410
  symbols: 3,545

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-09	AAPL	Stock	17.3086	17.4211	17.0814	17.3782	301725200.0
2013-10-09	MSFT	Stock	33.07	33.35	32.96	33.07	35878600.0
2013-10-09	NVDA	Stock	0.389	0.3893	0.3785	0.3805	275860000.0
2013-10-09	AMZN	Stock	15.171	15.175	14.825	14.9115	64948000.0
2013-10-09	META	Stock	47.38	47.84	45.26	46.77	147297000.0
2013-10-09	TSLA	Stock	11.6487	11.666	10.7667	11.252	229747500.0
2013-10-09	TLT	Stock	105.87	105.94	105.295	105.32	8439196.0
2013-10-09	ES	Stock	41.1	41.76	41.0	41.2	1109900.0
2013-10-09	CL	Stock	59.07	60.27	58.94	59.83	4594700.0
2013-10-09	A	Stock	35.9299	36.0372	35.329	35.7296	3397979.0
2013-10-09	AABA-DELISTED	Stock	33.04	33.33	31.79	33.01	33139637.0
2013-10-09	AACG	Stock	4.92	4.93	4.5	4.65	4600.0
2013-10-09	AAIC-DELISTED	Stock	22.83	23.024	22.83	22.92	188933.0
2013-10-09	AAMC-DELISTED	Stock	182.9941	182.9941	161.7647	169.1176	21522.0
2013-10-09	AAME	Stock	4.04	4.04	4.01	4.04	29000.0
2013-10-09	AAMRQ-DELISTED	Stock	5.1	5.25	4.91	5.02	4222319.0
2013-10-09	AAOI	Stock	10.14	10.21	10.14	10.15	14800.0
2013-10-09	AAON	Stock	11.0622	11.4267	11.0044	11.3156	146250.0
2013-10-09	AAP	Stock	81.22	81.41	80.28	80.48	530100.0
2013-10-09	AAT	Stock	30.78	30.96	30.62	30.77	286800.0
2013-10-09	AAU-DELISTED	Stock	1.36	1.38	1.3	1.32	128127.0
2013-10-09	AAUAF-DELISTED	Stock	1.33	1.349	1.28	1.32	138506.0
2013-10-09	AAV-DELISTED	Stock	3.77	3.79	3.71	3.73	121279.0
2013-10-09	AAWW-DELISTED	Stock	43.34	43.61	42.54	43.2	159948.0
2013-10-09	AAXJ	Stock	59.48	59.81	59.17	59.61	313660.0
2013-10-09	AAXN-DELISTED	Stock	14.91	15.22	14.25	14.54	2191465.0
2013-10-09	AB	Stock	19.71	19.99	19.5	19.8	414900.0
2013-10-09	ABAC-DELISTED	Stock	1.29	1.88	1.2799	1.64	1334603.0
2013-10-09	ABAX-DELISTED	Stock	39.06	39.59	38.786	38.92	147424.0
2013-10-09	ABB-DELISTED	Stock	22.74	22.87	22.6599	22.78	1536322.0
2013-10-09	ABBNY-DELISTED	Stock	22.75	22.87	22.6599	22.77	1690716.0
2013-10-09	ABBV	Stock	44.72	45.31	44.32	44.81	5113000.0
2013-10-09	ABC-DELISTED	Stock	61.29	61.475	60.78	61.26	1546845.0
2013-10-09	ABCB	Stock	17.78	17.95	17.54	17.69	85200.0
2013-10-09	ABCD-DELISTED	Stock	1.4	1.46	1.4	1.46	1770.0
2013-10-09	ABCO-DELISTED	Stock	60.26	60.97	59.46	59.8	357559.0
2013-10-09	ABE-DELISTED	Stock	19.85	19.97	19.68	19.68	3722.0
2013-10-09	ABEO	Stock	450.0	487.5	450.0	450.0	2.0
2013-10-09	ABFS-DELISTED	Stock	22.11	22.27	21.35	21.62	581523.0
2013-10-09	ABG	Stock	51.71	51.74	48.87	51.14	718000.0
2013-10-09	ABM	Stock	25.9	26.08	25.76	25.85	170900.0
2013-10-09	ABMD-DELISTED	Stock	19.75	19.95	19.32	19.59	363231.0
2013-10-09	ABR	Stock	6.75	6.77	6.66	6.69	133400.0
2013-10-09	ABR.A-DELISTED	Stock	24.86	24.86	24.5	24.501	842.0
2013-10-09	ABR.B-DELISTED	Stock	23.5	23.5	23.498	23.498	425.0
2013-10-09	ABT	Stock	33.03	33.39	32.75	33.17	8165400.0
2013-10-09	ABTL-DELISTED	Stock	7.32	7.6925	7.29	7.33	31896.0
2013-10-09	ABUS	Stock	9.91	9.99	8.42	8.77	584800.0
2013-10-09	ABV-DELISTED	Stock	37.9	38.01	37.44	37.75	1573239.0
2013-10-09	ABX-DELISTED	Stock	17.56	17.89	17.18	17.66	12404341.0

> showing 50 of 6,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time