PREVIEW / stock_daily / 2013-10-10

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-10.parquet
  size:    213 KB
  rows:    6,408
  symbols: 3,542

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-10	AAPL	Stock	17.5471	17.585	17.3943	17.4871	278602800.0
2013-10-10	MSFT	Stock	33.31	33.89	33.26	33.76	42875100.0
2013-10-10	NVDA	Stock	0.3833	0.3858	0.3805	0.3848	223484000.0
2013-10-10	AMZN	Stock	15.2315	15.335	15.1295	15.2585	51102000.0
2013-10-10	META	Stock	47.87	49.68	47.83	49.05	99774000.0
2013-10-10	TSLA	Stock	11.5393	11.7167	11.3127	11.5287	133258500.0
2013-10-10	TLT	Stock	104.8	105.53	104.51	105.49	9946474.0
2013-10-10	ES	Stock	41.45	42.03	41.13	41.95	1099800.0
2013-10-10	CL	Stock	60.65	60.8	60.11	60.79	3003900.0
2013-10-10	A	Stock	35.9728	36.6237	35.9728	36.4735	3391967.0
2013-10-10	AABA-DELISTED	Stock	33.52	33.91	33.33	33.87	23010730.0
2013-10-10	AACG	Stock	4.76	4.94	4.76	4.94	200.0
2013-10-10	AAIC-DELISTED	Stock	23.19	23.3773	22.94	23.31	106122.0
2013-10-10	AAMC-DELISTED	Stock	169.1176	183.5265	169.1176	180.8824	24497.0
2013-10-10	AAME	Stock	4.0	4.06	3.96	4.04	9100.0
2013-10-10	AAMRQ-DELISTED	Stock	5.15	5.23	5.03	5.1	5050602.0
2013-10-10	AAOI	Stock	10.5	10.55	10.01	10.2	80300.0
2013-10-10	AAON	Stock	11.4933	11.6667	11.3289	11.4	118125.0
2013-10-10	AAP	Stock	81.25	81.8	80.57	81.76	483700.0
2013-10-10	AAT	Stock	31.06	31.92	30.89	31.84	259400.0
2013-10-10	AAU-DELISTED	Stock	1.34	1.3601	1.27	1.27	144494.0
2013-10-10	AAUAF-DELISTED	Stock	1.32	1.34	1.25	1.27	147208.0
2013-10-10	AAV-DELISTED	Stock	3.75	3.78	3.74	3.76	93623.0
2013-10-10	AAWW-DELISTED	Stock	43.52	44.03	43.17	44.01	102625.0
2013-10-10	AAXJ	Stock	60.17	60.8	60.075	60.76	738052.0
2013-10-10	AAXN-DELISTED	Stock	14.8	15.36	14.75	15.08	1767291.0
2013-10-10	AB	Stock	20.23	20.23	19.81	20.05	496500.0
2013-10-10	ABAC-DELISTED	Stock	1.6	1.8351	1.55	1.73	452106.0
2013-10-10	ABAX-DELISTED	Stock	39.36	39.36	38.93	39.0	145368.0
2013-10-10	ABB-DELISTED	Stock	23.1	23.3	23.08	23.27	1203062.0
2013-10-10	ABBNY-DELISTED	Stock	23.1	23.3	23.08	23.28	1358561.0
2013-10-10	ABBV	Stock	45.1	45.68	44.51	45.68	3967500.0
2013-10-10	ABC-DELISTED	Stock	61.8	62.48	61.64	62.44	1201735.0
2013-10-10	ABCB	Stock	17.72	18.0	17.69	17.9	85900.0
2013-10-10	ABCD-DELISTED	Stock	1.38	1.38	1.33	1.38	12343.0
2013-10-10	ABCO-DELISTED	Stock	60.35	61.91	59.41	61.76	132853.0
2013-10-10	ABE-DELISTED	Stock	19.79	19.9599	19.79	19.93	1642.0
2013-10-10	ABEO	Stock	450.0	500.0	425.0	487.5	25.0
2013-10-10	ABFS-DELISTED	Stock	21.99	22.78	21.93	22.29	566396.0
2013-10-10	ABG	Stock	51.88	52.44	51.67	52.28	325000.0
2013-10-10	ABM	Stock	26.14	26.91	26.04	26.89	205000.0
2013-10-10	ABMD-DELISTED	Stock	19.73	19.9	19.56	19.74	189534.0
2013-10-10	ABR	Stock	6.74	6.74	6.58	6.61	530800.0
2013-10-10	ABR.A-DELISTED	Stock	24.3801	24.6999	24.3801	24.64	2140.0
2013-10-10	ABR.B-DELISTED	Stock	23.495	23.5	23.4	23.4	826.0
2013-10-10	ABT	Stock	33.34	33.67	33.27	33.64	7731400.0
2013-10-10	ABTL-DELISTED	Stock	7.4	7.58	7.351	7.5325	16162.0
2013-10-10	ABUS	Stock	9.49	10.0	9.01	9.62	288100.0
2013-10-10	ABV-DELISTED	Stock	38.33	38.57	38.04	38.53	1504539.0
2013-10-10	ABX-DELISTED	Stock	17.66	18.15	17.41	17.85	16057539.0

> showing 50 of 6,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time