PREVIEW / stock_daily / 2013-10-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-11.parquet
  size:    213 KB
  rows:    6,411
  symbols: 3,539

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-11	AAPL	Stock	17.3925	17.6371	17.3271	17.6004	267738800.0
2013-10-11	MSFT	Stock	33.68	34.14	33.68	34.13	30033300.0
2013-10-11	NVDA	Stock	0.3788	0.3835	0.3775	0.3815	213704000.0
2013-10-11	AMZN	Stock	15.2385	15.5465	15.192	15.5445	43262000.0
2013-10-11	META	Stock	49.18	49.87	48.79	49.11	58428000.0
2013-10-11	TSLA	Stock	11.5167	11.9527	11.4133	11.9133	124666500.0
2013-10-11	TLT	Stock	106.16	106.23	105.41	105.455	6501164.0
2013-10-11	ES	Stock	41.95	42.23	41.83	42.16	952600.0
2013-10-11	CL	Stock	60.69	61.47	60.52	61.45	2573500.0
2013-10-11	A	Stock	36.3948	36.9599	36.2375	36.8097	2098258.0
2013-10-11	AABA-DELISTED	Stock	33.67	34.37	33.61	34.16	16736333.0
2013-10-11	AACG	Stock	4.9	4.9	4.85	4.85	5900.0
2013-10-11	AAIC-DELISTED	Stock	23.15	24.21	23.15	24.05	210740.0
2013-10-11	AAMC-DELISTED	Stock	180.8824	180.8824	180.8823	180.8824	2710.0
2013-10-11	AAME	Stock	3.9	4.04	3.9	4.03	5900.0
2013-10-11	AAMRQ-DELISTED	Stock	5.13	5.16	4.85	5.01	6088284.0
2013-10-11	AAOI	Stock	10.31	10.41	10.15	10.18	23700.0
2013-10-11	AAON	Stock	11.4044	11.92	11.3778	11.88	150075.0
2013-10-11	AAP	Stock	81.82	82.35	80.88	82.33	504000.0
2013-10-11	AAT	Stock	31.65	32.21	31.61	32.16	241600.0
2013-10-11	AAU-DELISTED	Stock	1.26	1.2959	1.25	1.27	96489.0
2013-10-11	AAUAF-DELISTED	Stock	1.26	1.2959	1.25	1.27	96689.0
2013-10-11	AAV-DELISTED	Stock	3.71	3.9	3.71	3.86	135631.0
2013-10-11	AAWW-DELISTED	Stock	44.0	45.12	43.95	44.93	126401.0
2013-10-11	AAXJ	Stock	60.63	61.01	60.52	60.98	294929.0
2013-10-11	AAXN-DELISTED	Stock	15.12	15.37	14.86	15.105	1118227.0
2013-10-11	AB	Stock	20.05	20.38	19.99	20.38	639100.0
2013-10-11	ABAC-DELISTED	Stock	1.69	1.8	1.67	1.72	180564.0
2013-10-11	ABAX-DELISTED	Stock	38.77	39.74	38.47	39.6	124394.0
2013-10-11	ABB-DELISTED	Stock	23.32	23.42	23.28	23.37	680725.0
2013-10-11	ABBNY-DELISTED	Stock	23.31	23.42	23.28	23.38	712630.0
2013-10-11	ABBV	Stock	45.7	45.7	44.96	45.65	2985700.0
2013-10-11	ABC-DELISTED	Stock	62.48	62.8791	62.38	62.65	1231485.0
2013-10-11	ABCB	Stock	17.8	18.11	17.52	18.03	121300.0
2013-10-11	ABCD-DELISTED	Stock	1.34	1.35	1.32	1.35	26827.0
2013-10-11	ABCO-DELISTED	Stock	61.47	63.65	60.56	63.46	118811.0
2013-10-11	ABE-DELISTED	Stock	19.93	20.0699	19.93	20.0217	3239.0
2013-10-11	ABEO	Stock	425.0	500.0	425.0	487.5	68.0
2013-10-11	ABFS-DELISTED	Stock	22.31	23.05	22.31	23.05	558925.0
2013-10-11	ABG	Stock	52.24	52.96	52.11	52.81	241100.0
2013-10-11	ABM	Stock	26.79	27.2	26.79	27.17	201800.0
2013-10-11	ABMD-DELISTED	Stock	19.64	19.84	19.324	19.83	254700.0
2013-10-11	ABR	Stock	6.62	6.73	6.62	6.71	175700.0
2013-10-11	ABR.A-DELISTED	Stock	24.5	24.65	24.4999	24.6499	3819.0
2013-10-11	ABR.B-DELISTED	Stock	23.4	23.5	23.4	23.4965	1400.0
2013-10-11	ABT	Stock	33.63	33.9	33.44	33.76	5039200.0
2013-10-11	ABTL-DELISTED	Stock	7.59	7.67	7.4	7.475	43159.0
2013-10-11	ABUS	Stock	10.25	10.25	9.46	9.66	148300.0
2013-10-11	ABV-DELISTED	Stock	38.54	38.72	38.22	38.7003	1174912.0
2013-10-11	ABX-DELISTED	Stock	17.47	17.58	17.15	17.23	20253561.0

> showing 50 of 6,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time