PREVIEW / stock_daily / 2013-10-14

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-14.parquet
  size:    212 KB
  rows:    6,377
  symbols: 3,514

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-14	AAPL	Stock	17.4939	17.7707	17.4768	17.7157	261898000.0
2013-10-14	MSFT	Stock	33.9	34.5	33.78	34.45	27757900.0
2013-10-14	NVDA	Stock	0.3805	0.3873	0.3805	0.3873	166628000.0
2013-10-14	AMZN	Stock	15.461	15.5825	15.35	15.535	38782000.0
2013-10-14	META	Stock	48.31	49.63	47.91	49.51	68781000.0
2013-10-14	TSLA	Stock	11.6667	12.1667	11.61	11.9813	116544000.0
2013-10-14	TLT	Stock	105.39	105.64	104.33	104.61	4205714.0
2013-10-14	ES	Stock	42.0	42.15	41.33	41.73	1543100.0
2013-10-14	CL	Stock	61.15	61.59	61.06	61.53	1954300.0
2013-10-14	A	Stock	36.6237	36.7883	36.1302	36.7382	2950479.0
2013-10-14	AABA-DELISTED	Stock	33.77	34.1	33.68	34.0	17347733.0
2013-10-14	AACG	Stock	4.78	4.85	4.75	4.8	7000.0
2013-10-14	AAIC-DELISTED	Stock	23.76	24.11	23.66	24.08	125163.0
2013-10-14	AAMC-DELISTED	Stock	170.0	170.0	166.1088	166.1088	1584.0
2013-10-14	AAME	Stock	4.0	4.06	4.0	4.06	10900.0
2013-10-14	AAMRQ-DELISTED	Stock	4.865	5.13	4.83	5.12	3937670.0
2013-10-14	AAOI	Stock	9.51	10.05	9.07	10.0	64400.0
2013-10-14	AAON	Stock	11.7867	12.0444	11.5956	11.9333	128475.0
2013-10-14	AAP	Stock	82.16	83.62	82.0	83.61	405100.0
2013-10-14	AAT	Stock	31.98	32.27	31.97	32.25	217100.0
2013-10-14	AAU-DELISTED	Stock	1.26	1.27	1.2	1.24	102269.0
2013-10-14	AAUAF-DELISTED	Stock	1.26	1.27	1.2	1.24	102969.0
2013-10-14	AAV-DELISTED	Stock	3.837	3.9	3.83	3.87	55274.0
2013-10-14	AAWW-DELISTED	Stock	44.69	45.02	44.42	44.91	108607.0
2013-10-14	AAXJ	Stock	60.61	61.3	60.451	61.22	408710.0
2013-10-14	AAXN-DELISTED	Stock	14.92	15.18	14.626	15.11	1415586.0
2013-10-14	AB	Stock	20.2	20.43	20.14	20.43	547300.0
2013-10-14	ABAC-DELISTED	Stock	1.72	1.72	1.52	1.61	124233.0
2013-10-14	ABAX-DELISTED	Stock	39.56	39.89	39.28	39.62	168272.0
2013-10-14	ABB-DELISTED	Stock	23.18	23.48	23.16	23.41	1029151.0
2013-10-14	ABBNY-DELISTED	Stock	23.16	23.48	23.16	23.42	1043912.0
2013-10-14	ABBV	Stock	45.21	46.45	45.07	46.33	3377300.0
2013-10-14	ABC-DELISTED	Stock	62.46	63.14	62.18	63.1	1036225.0
2013-10-14	ABCB	Stock	18.0	18.2	18.0	18.1	55600.0
2013-10-14	ABCD-DELISTED	Stock	1.42	1.46	1.38	1.45	8266.0
2013-10-14	ABCO-DELISTED	Stock	63.25	65.36	63.25	65.26	212525.0
2013-10-14	ABE-DELISTED	Stock	19.92	20.14	19.775	20.14	5498.0
2013-10-14	ABEO	Stock	487.5	525.0	475.0	487.5	32.0
2013-10-14	ABFS-DELISTED	Stock	22.81	23.5	22.67	23.49	355713.0
2013-10-14	ABG	Stock	52.52	53.45	52.18	53.09	289900.0
2013-10-14	ABM	Stock	26.98	27.57	26.98	27.32	238900.0
2013-10-14	ABMD-DELISTED	Stock	19.69	20.57	19.69	20.29	293707.0
2013-10-14	ABR	Stock	6.64	6.73	6.6	6.66	171400.0
2013-10-14	ABR.A-DELISTED	Stock	24.65	24.65	24.65	24.65	200.0
2013-10-14	ABR.B-DELISTED	Stock	23.5	23.5	23.5	23.5	1000.0
2013-10-14	ABT	Stock	33.51	34.03	33.38	34.0	6817400.0
2013-10-14	ABTL-DELISTED	Stock	7.51	7.7005	7.36	7.63	68842.0
2013-10-14	ABUS	Stock	9.65	9.89	9.37	9.89	104900.0
2013-10-14	ABV-DELISTED	Stock	38.5	39.4101	38.42	39.17	1116314.0
2013-10-14	ABX-DELISTED	Stock	17.34	17.45	17.13	17.27	9548105.0

> showing 50 of 6,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time