PREVIEW / stock_daily / 2013-10-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-15.parquet
  size:    214 KB
  rows:    6,428
  symbols: 3,553

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-15	AAPL	Stock	17.7682	17.9286	17.6971	17.81	320073600.0
2013-10-15	MSFT	Stock	34.67	34.99	34.47	34.49	47097800.0
2013-10-15	NVDA	Stock	0.3873	0.3895	0.385	0.3853	208820000.0
2013-10-15	AMZN	Stock	15.4935	15.5395	15.263	15.32	45222000.0
2013-10-15	META	Stock	49.99	51.0	49.18	49.5	81167000.0
2013-10-15	TSLA	Stock	12.352	12.586	12.212	12.2627	164677500.0
2013-10-15	TLT	Stock	105.15	105.3	104.53	104.54	8291477.0
2013-10-15	ES	Stock	41.58	41.69	41.01	41.12	1348900.0
2013-10-15	CL	Stock	61.51	61.75	61.09	61.23	3007400.0
2013-10-15	A	Stock	36.5379	36.6166	36.1946	36.3948	2742736.0
2013-10-15	AABA-DELISTED	Stock	34.2	34.32	33.06	33.38	41556462.0
2013-10-15	AACG	Stock	4.75	4.8	4.31	4.51	9300.0
2013-10-15	AAIC-DELISTED	Stock	24.1	24.15	23.76	23.99	109140.0
2013-10-15	AAMC-DELISTED	Stock	164.7088	165.5882	161.7647	163.2353	7599.0
2013-10-15	AAME	Stock	4.05	4.05	3.99	4.03	10800.0
2013-10-15	AAMRQ-DELISTED	Stock	5.125	5.17	4.93	5.04	3832528.0
2013-10-15	AAOI	Stock	9.78	10.29	9.77	10.18	10200.0
2013-10-15	AAON	Stock	11.9156	12.0844	11.7556	12.0044	126225.0
2013-10-15	AAP	Stock	83.3	83.3	82.25	82.5	585200.0
2013-10-15	AAT	Stock	32.12	32.59	31.9	32.03	208400.0
2013-10-15	AAU-DELISTED	Stock	1.2	1.23	1.2	1.22	83052.0
2013-10-15	AAUAF-DELISTED	Stock	1.21	1.24	1.21	1.22	84474.0
2013-10-15	AAV-DELISTED	Stock	3.83	3.87	3.78	3.8	97501.0
2013-10-15	AAWW-DELISTED	Stock	45.2	45.778	43.58	44.05	205487.0
2013-10-15	AAXJ	Stock	61.05	61.09	60.42	60.42	472825.0
2013-10-15	AAXN-DELISTED	Stock	15.04	15.25	14.8	14.93	830959.0
2013-10-15	AB	Stock	20.43	20.79	20.09	20.2	150000.0
2013-10-15	ABAC-DELISTED	Stock	1.61	1.93	1.6	1.76	201122.0
2013-10-15	ABAX-DELISTED	Stock	39.44	40.29	39.0	39.16	156481.0
2013-10-15	ABB-DELISTED	Stock	23.33	23.36	23.22	23.28	2176992.0
2013-10-15	ABBNY-DELISTED	Stock	23.33	23.36	23.22	23.29	2257885.0
2013-10-15	ABBV	Stock	46.05	46.38	45.75	46.08	3533300.0
2013-10-15	ABC-DELISTED	Stock	63.05	63.28	62.6303	62.82	853417.0
2013-10-15	ABCB	Stock	17.99	18.14	17.82	17.85	116500.0
2013-10-15	ABCD-DELISTED	Stock	1.43	1.43	1.36	1.4	23013.0
2013-10-15	ABCO-DELISTED	Stock	65.07	65.94	63.61	65.69	167248.0
2013-10-15	ABE-DELISTED	Stock	19.87	20.27	19.87	20.19	12328.0
2013-10-15	ABEO	Stock	487.5	487.5	475.0	475.0	9.0
2013-10-15	ABFS-DELISTED	Stock	23.45	24.0	23.25	23.83	787581.0
2013-10-15	ABG	Stock	53.07	53.25	51.77	52.09	409600.0
2013-10-15	ABM	Stock	27.08	27.35	26.95	27.02	212600.0
2013-10-15	ABMD-DELISTED	Stock	20.28	20.28	19.8	20.06	195768.0
2013-10-15	ABR	Stock	6.62	6.8	6.62	6.77	291600.0
2013-10-15	ABR.A-DELISTED	Stock	24.65	24.65	24.65	24.65	487.0
2013-10-15	ABR.B-DELISTED	Stock	23.6999	23.6999	23.6999	23.6999	510.0
2013-10-15	ABT	Stock	33.91	34.18	33.61	33.71	11037300.0
2013-10-15	ABTL-DELISTED	Stock	7.67	7.84	7.39	7.58	59108.0
2013-10-15	ABUS	Stock	9.88	9.88	9.11	9.2	242000.0
2013-10-15	ABV-DELISTED	Stock	39.32	39.56	38.88	38.94	1695085.0
2013-10-15	ABX-DELISTED	Stock	17.175	17.785	17.125	17.785	15491724.0

> showing 50 of 6,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time