PREVIEW / stock_daily / 2013-10-16

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-16.parquet
  size:    215 KB
  rows:    6,444
  symbols: 3,563

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-16	AAPL	Stock	17.8854	17.9475	17.8296	17.8968	251101200.0
2013-10-16	MSFT	Stock	34.6	34.9	34.56	34.64	35111600.0
2013-10-16	NVDA	Stock	0.3875	0.3915	0.387	0.39	210072000.0
2013-10-16	AMZN	Stock	15.419	15.54	15.2775	15.5245	43414000.0
2013-10-16	META	Stock	50.04	51.24	49.9	51.14	64678000.0
2013-10-16	TSLA	Stock	12.3267	12.4867	12.1393	12.2373	123081000.0
2013-10-16	TLT	Stock	104.47	105.86	104.27	105.85	14461015.0
2013-10-16	ES	Stock	41.32	41.57	41.17	41.53	1589200.0
2013-10-16	CL	Stock	61.33	62.35	61.23	62.28	2544400.0
2013-10-16	A	Stock	36.6381	37.1888	36.4378	36.8813	3478224.0
2013-10-16	AABA-DELISTED	Stock	33.9	34.11	32.83	33.09	43980025.0
2013-10-16	AACG	Stock	4.6	4.6	4.45	4.53	6900.0
2013-10-16	AAIC-DELISTED	Stock	24.1	24.3599	23.8	24.21	143832.0
2013-10-16	AAMC-DELISTED	Stock	173.0324	175.0	155.8824	157.0559	11563.0
2013-10-16	AAME	Stock	4.03	4.04	3.97	4.04	3200.0
2013-10-16	AAMRQ-DELISTED	Stock	5.03	5.16	5.0	5.14	4868458.0
2013-10-16	AAOI	Stock	10.28	10.28	10.01	10.25	7100.0
2013-10-16	AAON	Stock	12.0889	12.1511	11.76	11.8622	203175.0
2013-10-16	AAP	Stock	97.26	99.3	95.15	96.16	7301800.0
2013-10-16	AAT	Stock	32.19	32.7	32.12	32.5	92200.0
2013-10-16	AAU-DELISTED	Stock	1.23	1.27	1.21	1.24	36052.0
2013-10-16	AAUAF-DELISTED	Stock	1.23	1.27	1.21	1.24	36352.0
2013-10-16	AAV-DELISTED	Stock	3.8	3.87	3.8	3.81	73217.0
2013-10-16	AAWW-DELISTED	Stock	44.33	45.08	43.98	44.51	147201.0
2013-10-16	AAXJ	Stock	60.75	61.05	60.6	61.0	345893.0
2013-10-16	AAXN-DELISTED	Stock	15.0	15.2601	14.91	15.12	798475.0
2013-10-16	AB	Stock	20.39	20.89	20.01	20.73	375100.0
2013-10-16	ABAC-DELISTED	Stock	1.73	1.95	1.66	1.73	239440.0
2013-10-16	ABAX-DELISTED	Stock	39.13	39.97	38.58	38.93	441748.0
2013-10-16	ABB-DELISTED	Stock	23.13	23.26	23.1	23.25	1265948.0
2013-10-16	ABBNY-DELISTED	Stock	23.11	23.26	23.1	23.23	1325217.0
2013-10-16	ABBV	Stock	46.31	47.27	46.2	47.06	4399900.0
2013-10-16	ABC-DELISTED	Stock	63.03	63.76	62.94	63.73	996149.0
2013-10-16	ABCB	Stock	18.0	18.19	17.88	17.93	344600.0
2013-10-16	ABCD-DELISTED	Stock	1.34	1.375	1.335	1.35	25425.0
2013-10-16	ABCO-DELISTED	Stock	66.12	67.64	65.92	67.09	210837.0
2013-10-16	ABE-DELISTED	Stock	20.1	20.18	19.96	20.14	10569.0
2013-10-16	ABEO	Stock	437.5	487.5	437.5	487.5	28.0
2013-10-16	ABFS-DELISTED	Stock	24.15	24.48	23.4268	24.41	366856.0
2013-10-16	ABG	Stock	52.41	53.21	52.22	52.47	259500.0
2013-10-16	ABM	Stock	27.22	27.24	26.96	27.01	264100.0
2013-10-16	ABMD-DELISTED	Stock	20.25	20.45	20.04	20.26	253865.0
2013-10-16	ABR	Stock	6.76	6.91	6.76	6.88	226400.0
2013-10-16	ABR.A-DELISTED	Stock	24.819	24.819	24.5	24.5	200.0
2013-10-16	ABR.B-DELISTED	Stock	23.5	23.93	23.48	23.89	2380.0
2013-10-16	ABT	Stock	34.35	36.07	34.24	35.9	16953000.0
2013-10-16	ABTL-DELISTED	Stock	7.79	8.93	7.36	8.85	523367.0
2013-10-16	ABUS	Stock	9.2	9.49	8.81	8.82	259500.0
2013-10-16	ABV-DELISTED	Stock	39.08	39.34	38.69	38.86	1490108.0
2013-10-16	ABX-DELISTED	Stock	17.7	17.86	17.39	17.63	12771327.0

> showing 50 of 6,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time