PREVIEW / stock_daily / 2013-10-21

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-21.parquet
  size:    215 KB
  rows:    6,437
  symbols: 3,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-21	AAPL	Stock	18.2775	18.725	18.2686	18.62	398106800.0
2013-10-21	MSFT	Stock	34.98	35.2	34.91	34.99	27433500.0
2013-10-21	NVDA	Stock	0.4	0.4003	0.395	0.3962	195008000.0
2013-10-21	AMZN	Stock	16.4945	16.5	16.19	16.322	50446000.0
2013-10-21	META	Stock	54.68	54.81	53.51	53.85	58235000.0
2013-10-21	TSLA	Stock	12.2187	12.226	11.4	11.5067	172981500.0
2013-10-21	TLT	Stock	106.91	106.92	106.459	106.7	6162621.0
2013-10-21	ES	Stock	42.31	42.38	41.96	42.23	1069000.0
2013-10-21	CL	Stock	62.76	62.78	61.86	62.26	3253500.0
2013-10-21	A	Stock	37.9399	38.0114	37.1245	37.1888	3573847.0
2013-10-21	AABA-DELISTED	Stock	33.65	34.35	33.65	34.06	17571975.0
2013-10-21	AACG	Stock	4.66	4.69	4.64	4.69	700.0
2013-10-21	AAIC-DELISTED	Stock	24.97	25.25	24.9	25.14	125884.0
2013-10-21	AAMC-DELISTED	Stock	150.2941	153.5294	149.3794	153.5294	5858.0
2013-10-21	AAME	Stock	3.99	4.05	3.99	4.05	5500.0
2013-10-21	AAMRQ-DELISTED	Stock	6.015	6.12	5.94	5.97	6326902.0
2013-10-21	AAOI	Stock	12.98	13.0	11.55	12.9	252600.0
2013-10-21	AAON	Stock	12.1244	12.1867	12.0489	12.0711	142875.0
2013-10-21	AAP	Stock	99.11	99.4	97.77	98.45	615800.0
2013-10-21	AAT	Stock	33.11	33.21	32.92	33.15	109600.0
2013-10-21	AAU-DELISTED	Stock	1.31	1.37	1.31	1.35	65823.0
2013-10-21	AAUAF-DELISTED	Stock	1.31	1.37	1.31	1.35	66123.0
2013-10-21	AAV-DELISTED	Stock	4.09	4.11	3.98	4.0	80392.0
2013-10-21	AAWW-DELISTED	Stock	46.11	46.541	45.655	46.07	133788.0
2013-10-21	AAXJ	Stock	61.48	61.48	61.05	61.15	1640957.0
2013-10-21	AAXN-DELISTED	Stock	15.88	15.9499	15.16	15.435	1137801.0
2013-10-21	AB	Stock	21.55	21.58	21.28	21.5	269400.0
2013-10-21	ABAC-DELISTED	Stock	1.76	1.87	1.69	1.74	112137.0
2013-10-21	ABAX-DELISTED	Stock	38.23	38.8199	37.85	38.75	182920.0
2013-10-21	ABB-DELISTED	Stock	23.94	24.12	23.93	24.03	2096765.0
2013-10-21	ABBNY-DELISTED	Stock	23.94	24.12	23.93	24.03	2146410.0
2013-10-21	ABBV	Stock	48.08	48.55	47.76	48.35	4713200.0
2013-10-21	ABC-DELISTED	Stock	64.57	64.64	63.62	63.86	1798960.0
2013-10-21	ABCB	Stock	17.84	18.07	17.84	17.89	96400.0
2013-10-21	ABCD-DELISTED	Stock	1.35	1.37	1.32	1.34	47848.0
2013-10-21	ABCO-DELISTED	Stock	68.17	68.3	67.13	67.98	186877.0
2013-10-21	ABE-DELISTED	Stock	20.5	20.6	20.428	20.59	6081.0
2013-10-21	ABEO	Stock	425.0	462.5	425.0	425.0	14.0
2013-10-21	ABFS-DELISTED	Stock	27.47	27.6231	25.95	26.84	476080.0
2013-10-21	ABG	Stock	54.08	54.24	53.26	54.2	394400.0
2013-10-21	ABGB-DELISTED	Stock	12.74	13.23	12.74	13.1	146495.0
2013-10-21	ABM	Stock	28.12	28.51	28.12	28.45	295500.0
2013-10-21	ABMD-DELISTED	Stock	20.18	20.52	20.18	20.325	200051.0
2013-10-21	ABR	Stock	6.96	7.04	6.9	6.94	124900.0
2013-10-21	ABR.A-DELISTED	Stock	24.85	24.8799	24.5	24.8399	3150.0
2013-10-21	ABR.B-DELISTED	Stock	23.82	23.82	23.82	23.82	100.0
2013-10-21	ABT	Stock	37.17	37.17	36.78	36.86	7663800.0
2013-10-21	ABTL-DELISTED	Stock	8.51	9.219	8.411	9.04	490639.0
2013-10-21	ABUS	Stock	9.23	9.38	8.7	8.75	325600.0
2013-10-21	ABV-DELISTED	Stock	39.74	39.77	39.16	39.53	1429497.0

> showing 50 of 6,437 rows — these rows as CSV

> unlock the full archive -- $79 one-time