PREVIEW / stock_daily / 2013-10-22

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-22.parquet
  size:    215 KB
  rows:    6,438
  symbols: 3,558

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-22	AAPL	Stock	18.8004	18.8732	18.1439	18.5668	534063600.0
2013-10-22	MSFT	Stock	35.02	35.1	34.52	34.58	40438500.0
2013-10-22	NVDA	Stock	0.3962	0.3965	0.3908	0.3942	179452000.0
2013-10-22	AMZN	Stock	16.386	16.8555	16.284	16.627	78710000.0
2013-10-22	META	Stock	54.33	54.76	52.2	52.68	83204000.0
2013-10-22	TSLA	Stock	11.3667	11.852	11.074	11.436	170800500.0
2013-10-22	TLT	Stock	107.5999	108.12	107.56	107.89	9708542.0
2013-10-22	ES	Stock	42.33	42.82	42.21	42.6	1904100.0
2013-10-22	CL	Stock	62.39	63.61	62.25	63.47	3688600.0
2013-10-22	A	Stock	37.2675	37.3391	36.3662	36.495	5984139.0
2013-10-22	AABA-DELISTED	Stock	34.24	34.6	33.58	33.94	17289362.0
2013-10-22	AACG	Stock	4.68	4.98	4.68	4.73	45100.0
2013-10-22	AAIC-DELISTED	Stock	25.25	25.389	25.18	25.29	99741.0
2013-10-22	AAMC-DELISTED	Stock	161.7647	176.4706	161.7647	176.4706	7990.0
2013-10-22	AAME	Stock	4.05	4.05	4.04	4.05	1900.0
2013-10-22	AAMRQ-DELISTED	Stock	6.16	6.18	6.07	6.17	7180929.0
2013-10-22	AAOI	Stock	13.0	13.5	12.67	13.13	321200.0
2013-10-22	AAON	Stock	12.1111	12.1778	12.0178	12.1289	225450.0
2013-10-22	AAP	Stock	99.0	99.6	98.04	98.72	779300.0
2013-10-22	AAT	Stock	33.18	33.63	33.18	33.53	116600.0
2013-10-22	AAU-DELISTED	Stock	1.37	1.41	1.35	1.41	126695.0
2013-10-22	AAUAF-DELISTED	Stock	1.37	1.41	1.35	1.41	128045.0
2013-10-22	AAV-DELISTED	Stock	4.01	4.07	3.97	4.0	116282.0
2013-10-22	AAWW-DELISTED	Stock	46.31	47.01	45.99	46.73	165313.0
2013-10-22	AAXJ	Stock	61.35	61.8801	61.35	61.45	1211696.0
2013-10-22	AAXN-DELISTED	Stock	15.48	15.66	15.28	15.51	930098.0
2013-10-22	AB	Stock	21.67	21.89	21.47	21.52	329700.0
2013-10-22	ABAC-DELISTED	Stock	1.79	1.79	1.6801	1.72	107557.0
2013-10-22	ABAX-DELISTED	Stock	38.75	39.2042	37.8303	38.11	295868.0
2013-10-22	ABB-DELISTED	Stock	24.31	24.54	24.3	24.47	1863634.0
2013-10-22	ABBNY-DELISTED	Stock	24.31	24.54	24.3	24.46	1890828.0
2013-10-22	ABBV	Stock	48.39	49.31	48.11	49.0	6937500.0
2013-10-22	ABC-DELISTED	Stock	64.18	64.5599	63.53	63.75	1570578.0
2013-10-22	ABCB	Stock	17.95	18.06	17.95	17.99	233300.0
2013-10-22	ABCD-DELISTED	Stock	1.35	1.37	1.34	1.34	15582.0
2013-10-22	ABCO-DELISTED	Stock	68.34	68.83	67.52	67.66	154593.0
2013-10-22	ABE-DELISTED	Stock	20.78	20.78	20.48	20.6	6937.0
2013-10-22	ABEO	Stock	425.0	475.0	412.5	437.5	62.0
2013-10-22	ABFS-DELISTED	Stock	27.02	27.7325	26.4884	27.24	362178.0
2013-10-22	ABG	Stock	53.78	55.43	49.34	51.24	1675800.0
2013-10-22	ABGB-DELISTED	Stock	12.69	13.06	12.69	12.95	88663.0
2013-10-22	ABM	Stock	28.49	29.06	28.39	28.99	379600.0
2013-10-22	ABMD-DELISTED	Stock	20.35	20.61	20.15	20.1605	287679.0
2013-10-22	ABR	Stock	6.93	7.0	6.93	6.98	100600.0
2013-10-22	ABR.A-DELISTED	Stock	24.54	24.9899	24.54	24.9899	6070.0
2013-10-22	ABR.B-DELISTED	Stock	23.4	23.76	23.4	23.55	5546.0
2013-10-22	ABT	Stock	36.94	37.17	36.72	37.02	9726300.0
2013-10-22	ABTL-DELISTED	Stock	9.24	9.24	8.369	8.5495	139930.0
2013-10-22	ABUS	Stock	8.74	8.93	8.3	8.73	250400.0
2013-10-22	ABV-DELISTED	Stock	39.51	40.3	39.46	40.11	1719422.0

> showing 50 of 6,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time