PREVIEW / stock_daily / 2013-10-24

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-24.parquet
  size:    215 KB
  rows:    6,426
  symbols: 3,534

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-24	AAPL	Stock	18.75	19.0168	18.6589	18.9968	384764800.0
2013-10-24	MSFT	Stock	33.82	34.1	33.57	33.72	53209700.0
2013-10-24	NVDA	Stock	0.3885	0.391	0.384	0.3848	236436000.0
2013-10-24	AMZN	Stock	16.4815	16.6325	16.3375	16.6105	117694000.0
2013-10-24	META	Stock	52.38	52.84	51.59	52.45	46775000.0
2013-10-24	TSLA	Stock	11.0	11.6333	10.8553	11.5433	162385500.0
2013-10-24	TLT	Stock	108.61	108.67	107.87	107.89	7631370.0
2013-10-24	ES	Stock	43.13	43.27	42.74	42.88	1161700.0
2013-10-24	CL	Stock	62.42	63.3	61.93	63.04	5188300.0
2013-10-24	A	Stock	36.2446	36.6381	36.2446	36.5665	2496688.0
2013-10-24	AABA-DELISTED	Stock	33.19	33.31	32.81	33.08	14693225.0
2013-10-24	AACG	Stock	4.74	4.81	4.7	4.81	2600.0
2013-10-24	AAIC-DELISTED	Stock	25.46	25.6	25.39	25.53	124156.0
2013-10-24	AAMC-DELISTED	Stock	180.8824	188.7059	180.8824	183.8235	11611.0
2013-10-24	AAME	Stock	4.05	4.05	3.97	4.05	6000.0
2013-10-24	AAMRQ-DELISTED	Stock	6.4	7.06	6.4	6.9	25236296.0
2013-10-24	AAOI	Stock	13.1	13.49	12.45	12.61	74700.0
2013-10-24	AAON	Stock	12.2578	12.6311	12.2133	12.5511	121950.0
2013-10-24	AAP	Stock	99.44	99.51	98.5	99.42	767400.0
2013-10-24	AAT	Stock	33.85	34.29	33.85	33.99	252200.0
2013-10-24	AAU-DELISTED	Stock	1.43	1.4704	1.4	1.44	65532.0
2013-10-24	AAUAF-DELISTED	Stock	1.41	1.45	1.3901	1.44	66930.0
2013-10-24	AAV-DELISTED	Stock	3.94	4.0198	3.91	4.0	79416.0
2013-10-24	AAWW-DELISTED	Stock	47.38	49.23	47.04	48.72	401585.0
2013-10-24	AAXJ	Stock	60.32	60.35	59.97	60.0	1029180.0
2013-10-24	AAXN-DELISTED	Stock	15.38	15.6	15.24	15.345	660614.0
2013-10-24	AB	Stock	21.45	21.52	20.51	21.15	603900.0
2013-10-24	ABAC-DELISTED	Stock	1.69	1.69	1.51	1.54	122071.0
2013-10-24	ABAX-DELISTED	Stock	33.1	34.53	32.25	34.32	401552.0
2013-10-24	ABB-DELISTED	Stock	25.76	25.92	25.72	25.775	2409516.0
2013-10-24	ABBNY-DELISTED	Stock	25.76	25.92	25.72	25.78	3120028.0
2013-10-24	ABBV	Stock	48.63	48.98	47.74	47.93	5077900.0
2013-10-24	ABC-DELISTED	Stock	64.2	64.94	64.2	64.64	1071237.0
2013-10-24	ABCB	Stock	17.9	18.2	17.85	17.93	450000.0
2013-10-24	ABCD-DELISTED	Stock	1.28	1.33	1.28	1.33	15461.0
2013-10-24	ABCO-DELISTED	Stock	67.33	69.58	67.08	69.26	80860.0
2013-10-24	ABE-DELISTED	Stock	20.44	20.478	20.33	20.34	10330.0
2013-10-24	ABEO	Stock	412.5	425.0	400.0	425.0	46.0
2013-10-24	ABFS-DELISTED	Stock	27.29	27.5899	26.69	27.35	223020.0
2013-10-24	ABG	Stock	48.36	49.35	47.01	48.99	770400.0
2013-10-24	ABGB-DELISTED	Stock	12.36	12.48	12.22	12.42	93909.0
2013-10-24	ABM	Stock	28.84	28.88	28.47	28.63	196700.0
2013-10-24	ABMD-DELISTED	Stock	20.64	21.05	20.6	20.96	198038.0
2013-10-24	ABR	Stock	7.0	7.04	6.96	7.01	160500.0
2013-10-24	ABR.A-DELISTED	Stock	24.95	24.99	24.95	24.9899	2800.0
2013-10-24	ABR.B-DELISTED	Stock	23.59	23.6	23.31	23.31	3740.0
2013-10-24	ABT	Stock	37.22	37.62	37.2	37.21	6311200.0
2013-10-24	ABTL-DELISTED	Stock	8.545	8.605	8.44	8.55	66167.0
2013-10-24	ABUS	Stock	8.72	9.32	8.68	9.14	508200.0
2013-10-24	ABV-DELISTED	Stock	38.56	38.71	38.23	38.71	5975766.0

> showing 50 of 6,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time