PREVIEW / stock_daily / 2013-10-25

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-25.parquet
  size:    214 KB
  rows:    6,430
  symbols: 3,549

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-25	AAPL	Stock	18.9757	19.0439	18.7539	18.7843	337792000.0
2013-10-25	MSFT	Stock	35.88	36.29	35.47	35.73	113494000.0
2013-10-25	NVDA	Stock	0.3868	0.387	0.3798	0.381	330492000.0
2013-10-25	AMZN	Stock	17.93	18.42	17.631	18.1695	240736000.0
2013-10-25	META	Stock	53.18	53.24	51.88	51.95	45085000.0
2013-10-25	TSLA	Stock	11.614	11.6333	11.12	11.3107	113932500.0
2013-10-25	TLT	Stock	108.13	108.45	108.08	108.29	4429545.0
2013-10-25	ES	Stock	42.77	43.43	42.61	43.41	1166400.0
2013-10-25	CL	Stock	63.24	63.72	63.08	63.6	4429800.0
2013-10-25	A	Stock	36.7239	37.1316	36.5451	37.103	3352823.0
2013-10-25	AABA-DELISTED	Stock	32.25	32.95	32.0	32.265	21949441.0
2013-10-25	AACG	Stock	4.76	4.76	4.09	4.27	43800.0
2013-10-25	AAIC-DELISTED	Stock	25.6	25.67	25.11	25.37	100667.0
2013-10-25	AAMC-DELISTED	Stock	191.1794	191.1794	182.3529	190.3794	7174.0
2013-10-25	AAME	Stock	4.0	4.04	4.0	4.04	2800.0
2013-10-25	AAMRQ-DELISTED	Stock	7.01	7.19	5.15	6.22	23420688.0
2013-10-25	AAOI	Stock	12.45	12.8	12.26	12.36	130200.0
2013-10-25	AAON	Stock	12.6089	12.8667	12.4889	12.7733	136800.0
2013-10-25	AAP	Stock	101.32	102.74	101.02	102.67	826700.0
2013-10-25	AAT	Stock	34.13	34.61	33.69	33.96	185500.0
2013-10-25	AAU-DELISTED	Stock	1.45	1.45	1.37	1.42	112288.0
2013-10-25	AAUAF-DELISTED	Stock	1.44	1.44	1.37	1.43	112876.0
2013-10-25	AAV-DELISTED	Stock	4.02	4.05	3.98	4.05	182508.0
2013-10-25	AAWW-DELISTED	Stock	48.78	48.78	47.89	48.36	175617.0
2013-10-25	AAXJ	Stock	59.92	60.25	59.9	60.21	418854.0
2013-10-25	AAXN-DELISTED	Stock	15.4	15.58	14.93	15.08	834478.0
2013-10-25	AB	Stock	21.26	22.05	21.24	21.78	367400.0
2013-10-25	ABAC-DELISTED	Stock	1.57	1.66	1.5501	1.56	68986.0
2013-10-25	ABAX-DELISTED	Stock	34.69	34.73	34.13	34.63	161957.0
2013-10-25	ABB-DELISTED	Stock	25.84	25.91	25.75	25.84	1898010.0
2013-10-25	ABBNY-DELISTED	Stock	25.84	25.91	25.75	25.84	2266888.0
2013-10-25	ABBV	Stock	49.1	49.83	48.56	49.3	6956800.0
2013-10-25	ABC-DELISTED	Stock	64.84	65.31	64.55	65.25	1069544.0
2013-10-25	ABCB	Stock	17.95	18.03	17.83	17.9	379500.0
2013-10-25	ABCD-DELISTED	Stock	1.311	1.34	1.31	1.34	8934.0
2013-10-25	ABCO-DELISTED	Stock	69.59	69.63	68.58	69.26	69403.0
2013-10-25	ABE-DELISTED	Stock	20.19	20.36	20.19	20.33	1942.0
2013-10-25	ABEO	Stock	425.0	425.0	400.0	412.5	5.0
2013-10-25	ABFS-DELISTED	Stock	27.35	28.225	27.332	27.65	322818.0
2013-10-25	ABG	Stock	48.91	48.96	47.77	48.61	358300.0
2013-10-25	ABGB-DELISTED	Stock	11.6	11.9	11.5701	11.8	375330.0
2013-10-25	ABM	Stock	28.65	28.65	28.3	28.52	142200.0
2013-10-25	ABMD-DELISTED	Stock	21.06	21.58	21.045	21.42	304285.0
2013-10-25	ABR	Stock	6.98	7.04	6.96	7.02	111800.0
2013-10-25	ABR.A-DELISTED	Stock	24.99	25.1	24.94	25.09	5400.0
2013-10-25	ABR.B-DELISTED	Stock	23.5	23.5	23.4682	23.4682	400.0
2013-10-25	ABT	Stock	37.24	37.37	36.98	37.25	6310200.0
2013-10-25	ABTL-DELISTED	Stock	8.6	8.68	8.1	8.53	191085.0
2013-10-25	ABUS	Stock	9.27	9.76	9.22	9.54	305700.0
2013-10-25	ABV-DELISTED	Stock	38.45	39.24	38.45	39.09	4284171.0

> showing 50 of 6,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time