PREVIEW / stock_daily / 2013-10-29

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-29.parquet
  size:    214 KB
  rows:    6,419
  symbols: 3,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-29	AAPL	Stock	19.1525	19.2589	18.3764	18.4529	635807200.0
2013-10-29	MSFT	Stock	35.63	35.72	35.26	35.52	31702200.0
2013-10-29	NVDA	Stock	0.3798	0.3815	0.3763	0.3808	387952000.0
2013-10-29	AMZN	Stock	17.948	18.1445	17.8145	18.135	43708000.0
2013-10-29	META	Stock	50.73	50.79	49.25	49.4	102143000.0
2013-10-29	TSLA	Stock	10.8507	11.03	10.2	10.9647	211675500.0
2013-10-29	TLT	Stock	107.62	108.07	107.51	108.06	5270646.0
2013-10-29	ES	Stock	43.68	43.75	43.23	43.46	1146000.0
2013-10-29	CL	Stock	64.89	66.0	64.72	65.94	4525900.0
2013-10-29	A	Stock	36.8526	37.1245	36.6452	36.9814	1669212.0
2013-10-29	AABA-DELISTED	Stock	33.07	34.0	32.82	33.169	28686334.0
2013-10-29	AACG	Stock	4.08	4.35	4.08	4.23	13400.0
2013-10-29	AAIC-DELISTED	Stock	25.41	25.56	24.4	24.53	223102.0
2013-10-29	AAMC-DELISTED	Stock	180.0	181.4824	179.6471	180.0	4743.0
2013-10-29	AAME	Stock	4.05	4.07	4.03	4.06	11300.0
2013-10-29	AAMRQ-DELISTED	Stock	7.06	7.12	6.75	7.0	19382343.0
2013-10-29	AAOI	Stock	11.91	13.18	11.91	13.06	180100.0
2013-10-29	AAON	Stock	12.2444	12.4978	12.1733	12.3422	121050.0
2013-10-29	AAP	Stock	100.95	101.51	99.97	100.3	952100.0
2013-10-29	AAT	Stock	33.81	33.97	33.68	33.74	283200.0
2013-10-29	AAU-DELISTED	Stock	1.4	1.4	1.34	1.36	87527.0
2013-10-29	AAUAF-DELISTED	Stock	1.41	1.41	1.34	1.35	89762.0
2013-10-29	AAV-DELISTED	Stock	3.97	4.016	3.96	3.97	84368.0
2013-10-29	AAWW-DELISTED	Stock	49.64	49.9	48.5	49.3	212537.0
2013-10-29	AAXJ	Stock	60.37	60.61	60.37	60.56	360105.0
2013-10-29	AAXN-DELISTED	Stock	15.25	15.73	15.25	15.68	1042949.0
2013-10-29	AB	Stock	22.65	23.0	22.39	22.39	622600.0
2013-10-29	ABAC-DELISTED	Stock	1.56	1.6	1.54	1.55	26903.0
2013-10-29	ABAX-DELISTED	Stock	35.77	36.0	35.61	35.83	172403.0
2013-10-29	ABB-DELISTED	Stock	25.65	25.68	25.46	25.61	1730160.0
2013-10-29	ABBNY-DELISTED	Stock	25.65	25.68	25.46	25.6	2287071.0
2013-10-29	ABBV	Stock	49.48	50.2	49.48	49.79	5022900.0
2013-10-29	ABC-DELISTED	Stock	65.38	65.8	65.105	65.8	1238825.0
2013-10-29	ABCB	Stock	18.82	19.0	18.61	19.0	114400.0
2013-10-29	ABCD-DELISTED	Stock	1.34	1.36	1.32	1.32	17315.0
2013-10-29	ABCO-DELISTED	Stock	69.38	70.2	68.63	69.51	100484.0
2013-10-29	ABE-DELISTED	Stock	20.49	20.58	20.47	20.49	2550.0
2013-10-29	ABEO	Stock	412.5	437.5	387.5	437.5	52.0
2013-10-29	ABFS-DELISTED	Stock	27.5	27.9	27.4	27.6	260000.0
2013-10-29	ABG	Stock	48.08	48.2	47.29	47.83	313600.0
2013-10-29	ABGB-DELISTED	Stock	11.94	11.96	11.74	11.86	82820.0
2013-10-29	ABM	Stock	28.4	28.55	28.04	28.12	229600.0
2013-10-29	ABMD-DELISTED	Stock	21.67	21.78	21.41	21.76	224079.0
2013-10-29	ABR	Stock	6.94	6.95	6.62	6.68	370800.0
2013-10-29	ABR.A-DELISTED	Stock	25.14	25.2399	25.0	25.1975	3243.0
2013-10-29	ABR.B-DELISTED	Stock	23.59	23.59	23.59	23.59	500.0
2013-10-29	ABT	Stock	37.36	37.46	37.26	37.28	5263700.0
2013-10-29	ABTL-DELISTED	Stock	8.17	8.8	8.14	8.52	195841.0
2013-10-29	ABUS	Stock	9.0	9.1	8.95	9.02	129400.0
2013-10-29	ABV-DELISTED	Stock	38.88	38.9	38.55	38.59	1409917.0

> showing 50 of 6,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time