PREVIEW / stock_daily / 2013-10-30

all stock daily files

  file:    by_date/stock_daily/2013/2013-10-30.parquet
  size:    214 KB
  rows:    6,420
  symbols: 3,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-10-30	AAPL	Stock	18.5575	18.84	18.465	18.7464	354163600.0
2013-10-30	MSFT	Stock	35.53	35.79	35.43	35.54	36997700.0
2013-10-30	NVDA	Stock	0.382	0.3838	0.3773	0.3805	204032000.0
2013-10-30	AMZN	Stock	18.131	18.25	17.9325	18.054	90044000.0
2013-10-30	META	Stock	50.0	50.21	48.75	49.01	127073000.0
2013-10-30	TSLA	Stock	10.9753	11.1787	10.5447	10.6147	126027000.0
2013-10-30	TLT	Stock	107.93	108.21	107.21	107.41	10200010.0
2013-10-30	ES	Stock	43.42	43.74	43.1	43.12	944700.0
2013-10-30	CL	Stock	65.98	66.04	65.06	65.22	2721700.0
2013-10-30	A	Stock	37.0243	37.0672	36.3805	36.588	1901280.0
2013-10-30	AABA-DELISTED	Stock	33.34	33.48	32.38	32.57	14224596.0
2013-10-30	AACG	Stock	4.15	4.42	4.12	4.12	4400.0
2013-10-30	AAIC-DELISTED	Stock	24.44	24.8499	24.44	24.68	132437.0
2013-10-30	AAMC-DELISTED	Stock	180.2324	189.4118	180.2324	183.5294	4427.0
2013-10-30	AAME	Stock	4.05	4.06	4.0	4.05	3700.0
2013-10-30	AAMRQ-DELISTED	Stock	7.045	7.6	7.01	7.3	20178051.0
2013-10-30	AAOI	Stock	13.05	13.18	11.6	12.55	133500.0
2013-10-30	AAON	Stock	12.3867	12.3867	12.0267	12.1511	155250.0
2013-10-30	AAP	Stock	100.27	100.86	99.03	100.0	729400.0
2013-10-30	AAT	Stock	33.91	33.97	33.65	33.78	246200.0
2013-10-30	AAU-DELISTED	Stock	1.36	1.4	1.36	1.39	148515.0
2013-10-30	AAUAF-DELISTED	Stock	1.36	1.4	1.36	1.39	149315.0
2013-10-30	AAV-DELISTED	Stock	3.96	4.0015	3.94	3.96	185097.0
2013-10-30	AAWW-DELISTED	Stock	49.32	49.73	48.59	48.7	331183.0
2013-10-30	AAXJ	Stock	61.1	61.1	60.33	60.61	316667.0
2013-10-30	AAXN-DELISTED	Stock	16.36	18.3199	16.305	17.97	6069537.0
2013-10-30	AB	Stock	22.43	22.57	22.02	22.27	346400.0
2013-10-30	ABAC-DELISTED	Stock	1.5	1.57	1.46	1.49	107559.0
2013-10-30	ABAX-DELISTED	Stock	35.74	35.89	35.31	35.54	119185.0
2013-10-30	ABB-DELISTED	Stock	25.78	26.0	25.65	25.69	1038364.0
2013-10-30	ABBNY-DELISTED	Stock	25.78	26.0	25.65	25.68	1077255.0
2013-10-30	ABBV	Stock	49.57	49.57	48.72	48.8	4011600.0
2013-10-30	ABC-DELISTED	Stock	65.95	65.96	64.87	65.21	1488409.0
2013-10-30	ABCB	Stock	19.0	19.0	18.77	18.84	86600.0
2013-10-30	ABCD-DELISTED	Stock	1.31	1.37	1.28	1.37	18947.0
2013-10-30	ABCO-DELISTED	Stock	69.4	70.55	68.39	68.85	110976.0
2013-10-30	ABE-DELISTED	Stock	20.45	20.52	20.45	20.52	2070.0
2013-10-30	ABEO	Stock	400.0	437.5	400.0	437.5	1.0
2013-10-30	ABFS-DELISTED	Stock	28.54	29.89	28.225	28.46	789886.0
2013-10-30	ABG	Stock	47.92	48.05	46.68	47.51	379300.0
2013-10-30	ABGB-DELISTED	Stock	12.24	12.28	12.08	12.08	26665.0
2013-10-30	ABM	Stock	28.16	28.24	27.37	27.4	327700.0
2013-10-30	ABMD-DELISTED	Stock	21.73	22.0	21.55	21.69	446032.0
2013-10-30	ABR	Stock	6.64	6.67	6.45	6.54	276400.0
2013-10-30	ABR.A-DELISTED	Stock	25.24	25.24	24.9801	25.19	2400.0
2013-10-30	ABR.B-DELISTED	Stock	23.57	23.57	23.55	23.55	1000.0
2013-10-30	ABT	Stock	37.33	37.38	36.8	36.94	4969200.0
2013-10-30	ABTL-DELISTED	Stock	8.73	8.74	8.01	8.32	108325.0
2013-10-30	ABUS	Stock	9.15	9.15	8.81	8.94	101700.0
2013-10-30	ABV-DELISTED	Stock	38.66	38.78	38.05	38.31	2646157.0

> showing 50 of 6,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time