PREVIEW / stock_daily / 2013-11-01

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-01.parquet
  size:    214 KB
  rows:    6,411
  symbols: 3,532

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-01	AAPL	Stock	18.715	18.7429	18.4229	18.5725	274890000.0
2013-11-01	MSFT	Stock	35.67	35.69	35.39	35.53	40264600.0
2013-11-01	NVDA	Stock	0.3818	0.3833	0.3788	0.3815	206136000.0
2013-11-01	AMZN	Stock	18.2815	18.2885	17.805	17.95	66620000.0
2013-11-01	META	Stock	50.85	52.09	49.72	49.75	95033000.0
2013-11-01	TSLA	Stock	10.8667	11.06	10.694	10.8113	107709000.0
2013-11-01	TLT	Stock	106.97	107.0	106.14	106.19	11349769.0
2013-11-01	ES	Stock	42.89	43.18	42.2	42.5	3119800.0
2013-11-01	CL	Stock	64.82	65.56	64.56	65.39	3770700.0
2013-11-01	A	Stock	36.4235	36.8956	36.3662	36.5522	2699538.0
2013-11-01	AABA-DELISTED	Stock	33.06	33.345	33.0	33.18	15068347.0
2013-11-01	AACG	Stock	4.22	4.34	4.15	4.2	12600.0
2013-11-01	AAIC-DELISTED	Stock	24.75	24.839	24.3	24.55	140657.0
2013-11-01	AAMC-DELISTED	Stock	188.2353	188.2353	185.1353	187.6471	18476.0
2013-11-01	AAMRQ-DELISTED	Stock	7.37	7.96	7.35	7.9	15942723.0
2013-11-01	AAOI	Stock	12.87	12.95	12.29	12.76	46400.0
2013-11-01	AAON	Stock	11.9822	12.1378	11.6267	12.0444	349425.0
2013-11-01	AAP	Stock	98.26	100.14	97.27	99.91	977300.0
2013-11-01	AAT	Stock	33.19	33.41	32.83	33.16	327200.0
2013-11-01	AAU-DELISTED	Stock	1.34	1.36	1.28	1.32	72359.0
2013-11-01	AAUAF-DELISTED	Stock	1.34	1.36	1.28	1.31	73209.0
2013-11-01	AAV-DELISTED	Stock	4.06	4.08	4.0	4.03	394349.0
2013-11-01	AAWW-DELISTED	Stock	37.23	38.77	37.16	38.46	1140899.0
2013-11-01	AAXJ	Stock	60.37	60.63	60.12	60.48	165564.0
2013-11-01	AAXN-DELISTED	Stock	17.71	17.8869	16.81	16.87	2505827.0
2013-11-01	AB	Stock	22.12	22.81	22.0	22.47	365000.0
2013-11-01	ABAC-DELISTED	Stock	1.38	1.55	1.38	1.47	41845.0
2013-11-01	ABAX-DELISTED	Stock	35.7	35.73	34.89	34.9	292667.0
2013-11-01	ABB-DELISTED	Stock	25.15	25.29	25.0	25.21	1579156.0
2013-11-01	ABBNY-DELISTED	Stock	25.16	25.29	25.0	25.21	1674054.0
2013-11-01	ABBV	Stock	48.64	49.33	48.5	48.96	3866900.0
2013-11-01	ABC-DELISTED	Stock	65.55	66.38	65.16	66.36	2282892.0
2013-11-01	ABCB	Stock	18.24	18.49	17.85	17.99	126700.0
2013-11-01	ABCD-DELISTED	Stock	1.45	1.45	1.3197	1.32	7218.0
2013-11-01	ABCO-DELISTED	Stock	68.43	68.95	67.61	68.57	236662.0
2013-11-01	ABE-DELISTED	Stock	20.4	20.4	20.0	20.13	14426.0
2013-11-01	ABEO	Stock	400.0	425.0	375.0	425.0	50.0
2013-11-01	ABFS-DELISTED	Stock	27.33	27.8199	27.18	27.34	416919.0
2013-11-01	ABG	Stock	48.08	48.89	47.56	48.74	414400.0
2013-11-01	ABGB-DELISTED	Stock	12.0898	12.1	11.99	12.1	17565.0
2013-11-01	ABM	Stock	27.46	27.89	27.46	27.74	367800.0
2013-11-01	ABMD-DELISTED	Stock	23.92	24.43	23.29	24.35	820336.0
2013-11-01	ABR	Stock	6.64	6.65	6.54	6.58	94700.0
2013-11-01	ABR.A-DELISTED	Stock	25.15	25.15	25.15	25.15	1200.0
2013-11-01	ABR.B-DELISTED	Stock	23.45	23.45	23.11	23.4	3300.0
2013-11-01	ABT	Stock	36.69	37.04	36.61	36.96	5557400.0
2013-11-01	ABTL-DELISTED	Stock	8.13	8.15	7.401	7.62	129894.0
2013-11-01	ABUS	Stock	8.86	9.07	8.86	9.04	103400.0
2013-11-01	ABV-DELISTED	Stock	37.0	37.48	37.0	37.36	1813140.0
2013-11-01	ABX-DELISTED	Stock	18.15	18.46	17.87	18.01	73876974.0

> showing 50 of 6,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time