PREVIEW / stock_daily / 2013-11-08

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-08.parquet
  size:    214 KB
  rows:    6,447
  symbols: 3,551

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-08	AAPL	Stock	18.3779	18.6118	18.3068	18.5914	279316800.0
2013-11-08	MSFT	Stock	37.67	37.78	37.34	37.78	36737800.0
2013-11-08	NVDA	Stock	0.375	0.3902	0.3735	0.389	734532000.0
2013-11-08	AMZN	Stock	17.2975	17.5525	17.202	17.5155	53138000.0
2013-11-08	META	Stock	47.81	48.65	47.25	47.53	70731000.0
2013-11-08	TSLA	Stock	9.0987	9.3733	8.8213	9.1967	337168500.0
2013-11-08	TLT	Stock	103.97	104.11	103.39	103.41	16889902.0
2013-11-08	ES	Stock	42.27	42.27	41.49	42.27	1504000.0
2013-11-08	CL	Stock	64.65	64.85	64.13	64.83	3020200.0
2013-11-08	A	Stock	35.8655	36.4378	35.7725	36.3233	2601119.0
2013-11-08	AABA-DELISTED	Stock	32.25	33.12	32.2	33.12	14906089.0
2013-11-08	AACG	Stock	4.26	4.27	4.14	4.23	19600.0
2013-11-08	AAIC-DELISTED	Stock	24.85	24.92	24.631	24.82	117040.0
2013-11-08	AAMC-DELISTED	Stock	183.3412	188.0824	183.3412	185.4206	1343.0
2013-11-08	AAME	Stock	3.77	4.04	3.77	4.02	800.0
2013-11-08	AAMRQ-DELISTED	Stock	9.275	9.78	9.26	9.62	8720309.0
2013-11-08	AAOI	Stock	12.9	12.99	12.42	12.8	88200.0
2013-11-08	AAON	Stock	11.6667	12.3067	11.5556	11.64	278100.0
2013-11-08	AAP	Stock	96.92	97.96	96.65	96.96	426200.0
2013-11-08	AAT	Stock	31.79	32.01	31.27	31.94	109500.0
2013-11-08	AAU-DELISTED	Stock	1.26	1.29	1.22	1.28	70169.0
2013-11-08	AAUAF-DELISTED	Stock	1.26	1.29	1.22	1.28	70469.0
2013-11-08	AAV-DELISTED	Stock	3.74	3.99	3.74	3.96	373430.0
2013-11-08	AAWW-DELISTED	Stock	38.38	38.88	38.02	38.29	397133.0
2013-11-08	AAXJ	Stock	58.7	59.01	58.54	59.0	344729.0
2013-11-08	AAXN-DELISTED	Stock	15.98	17.08	15.8	16.87	1549522.0
2013-11-08	AB	Stock	21.78	22.26	21.39	21.79	379100.0
2013-11-08	ABAC-DELISTED	Stock	1.71	1.82	1.71	1.81	50944.0
2013-11-08	ABAX-DELISTED	Stock	34.97	35.63	34.81	35.19	128234.0
2013-11-08	ABB-DELISTED	Stock	24.95	25.27	24.93	25.27	1603122.0
2013-11-08	ABBNY-DELISTED	Stock	24.95	25.27	24.93	25.26	1715757.0
2013-11-08	ABBV	Stock	47.13	48.1	46.83	48.03	5190900.0
2013-11-08	ABC-DELISTED	Stock	66.92	68.02	66.75	68.0	1461816.0
2013-11-08	ABCB	Stock	18.52	19.0	18.52	18.81	168500.0
2013-11-08	ABCD-DELISTED	Stock	1.33	1.42	1.33	1.4	58799.0
2013-11-08	ABCO-DELISTED	Stock	60.3	62.35	60.19	61.92	215244.0
2013-11-08	ABE-DELISTED	Stock	19.48	19.79	19.48	19.78	2400.0
2013-11-08	ABEO	Stock	375.0	412.5	375.0	412.5	69.0
2013-11-08	ABFS-DELISTED	Stock	25.56	26.95	25.25	26.64	493144.0
2013-11-08	ABG	Stock	47.84	48.85	47.84	48.62	232800.0
2013-11-08	ABGB-DELISTED	Stock	11.48	11.6181	11.3	11.55	8700.0
2013-11-08	ABM	Stock	27.26	28.0	27.22	27.88	194700.0
2013-11-08	ABMD-DELISTED	Stock	25.72	27.24	25.71	27.2	733567.0
2013-11-08	ABR	Stock	6.52	6.6	6.26	6.52	298900.0
2013-11-08	ABR.A-DELISTED	Stock	25.119	25.119	25.0	25.0	3888.0
2013-11-08	ABR.B-DELISTED	Stock	23.5	23.5	23.5	23.5	1900.0
2013-11-08	ABT	Stock	37.51	38.14	37.22	38.12	8753900.0
2013-11-08	ABTL-DELISTED	Stock	8.72	9.89	8.7	9.59	650322.0
2013-11-08	ABUS	Stock	7.46	7.83	7.19	7.76	150000.0
2013-11-08	ABV-DELISTED	Stock	36.66	37.85	36.57	37.2	13454718.0

> showing 50 of 6,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time