PREVIEW / stock_daily / 2013-11-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-11.parquet
  size:    213 KB
  rows:    6,403
  symbols: 3,529

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-11	AAPL	Stock	18.5711	18.6311	18.3718	18.5375	227452400.0
2013-11-11	MSFT	Stock	37.69	37.78	37.35	37.59	26872500.0
2013-11-11	NVDA	Stock	0.3875	0.3933	0.3868	0.3922	297624000.0
2013-11-11	AMZN	Stock	17.5295	17.7685	17.403	17.719	45234000.0
2013-11-11	META	Stock	47.04	47.53	45.73	46.2	80910000.0
2013-11-11	TSLA	Stock	9.4	9.6947	9.14	9.6467	209964000.0
2013-11-11	TLT	Stock	103.53	103.58	102.96	103.02	4927178.0
2013-11-11	ES	Stock	42.34	42.54	42.1	42.37	737400.0
2013-11-11	CL	Stock	64.9	65.11	64.55	64.62	1940000.0
2013-11-11	A	Stock	36.216	36.774	36.1373	36.6953	2774331.0
2013-11-11	AABA-DELISTED	Stock	33.57	33.99	33.25	33.82	15807275.0
2013-11-11	AACG	Stock	4.25	4.25	4.13	4.14	7600.0
2013-11-11	AAIC-DELISTED	Stock	24.8	24.89	24.59	24.62	76802.0
2013-11-11	AAMC-DELISTED	Stock	176.4706	185.25	176.4706	184.3353	3703.0
2013-11-11	AAME	Stock	4.04	4.04	4.03	4.04	2100.0
2013-11-11	AAMRQ-DELISTED	Stock	9.645	9.67	9.42	9.52	3036418.0
2013-11-11	AAOI	Stock	12.8	13.06	12.69	12.9	17200.0
2013-11-11	AAON	Stock	11.5867	12.1244	11.5822	11.9022	464850.0
2013-11-11	AAP	Stock	96.76	99.53	96.76	99.44	728300.0
2013-11-11	AAT	Stock	31.82	32.0	31.61	31.62	74700.0
2013-11-11	AAU-DELISTED	Stock	1.28	1.33	1.23	1.31	50633.0
2013-11-11	AAUAF-DELISTED	Stock	1.28	1.33	1.23	1.31	50933.0
2013-11-11	AAV-DELISTED	Stock	3.97	3.9767	3.86	3.92	100825.0
2013-11-11	AAWW-DELISTED	Stock	38.3	38.56	38.08	38.28	235417.0
2013-11-11	AAXJ	Stock	58.88	59.11	58.83	58.85	216801.0
2013-11-11	AAXN-DELISTED	Stock	16.86	17.13	16.56	16.76	828389.0
2013-11-11	AB	Stock	21.92	22.2	21.66	21.81	319700.0
2013-11-11	ABAC-DELISTED	Stock	1.84	1.84	1.73	1.79	47750.0
2013-11-11	ABAX-DELISTED	Stock	35.29	35.86	35.01	35.24	110092.0
2013-11-11	ABB-DELISTED	Stock	25.17	25.24	25.08	25.23	766113.0
2013-11-11	ABBNY-DELISTED	Stock	25.18	25.24	25.08	25.22	860989.0
2013-11-11	ABBV	Stock	48.23	48.67	48.19	48.57	2282900.0
2013-11-11	ABC-DELISTED	Stock	68.08	68.35	67.66	68.11	1009303.0
2013-11-11	ABCB	Stock	18.84	19.4	18.68	19.0	215700.0
2013-11-11	ABCD-DELISTED	Stock	1.43	1.43	1.31	1.35	16640.0
2013-11-11	ABCO-DELISTED	Stock	62.01	62.63	60.99	62.41	187132.0
2013-11-11	ABE-DELISTED	Stock	19.6	19.75	19.46	19.662	7545.0
2013-11-11	ABEO	Stock	412.5	412.5	387.5	412.5	2.0
2013-11-11	ABFS-DELISTED	Stock	29.75	31.9	28.66	30.7534	2257250.0
2013-11-11	ABG	Stock	48.62	48.85	48.16	48.57	248200.0
2013-11-11	ABGB-DELISTED	Stock	11.65	12.6526	11.582	12.48	21386.0
2013-11-11	ABM	Stock	27.77	27.84	27.48	27.56	187600.0
2013-11-11	ABMD-DELISTED	Stock	27.0	27.45	26.35	27.14	673758.0
2013-11-11	ABR	Stock	6.61	6.61	6.5	6.52	91200.0
2013-11-11	ABR.B-DELISTED	Stock	23.48	23.48	23.19	23.3	2748.0
2013-11-11	ABT	Stock	38.17	38.46	37.68	37.9	6867600.0
2013-11-11	ABTL-DELISTED	Stock	9.4	10.4799	9.4	10.22	453827.0
2013-11-11	ABUS	Stock	7.88	8.34	7.88	8.21	234900.0
2013-11-11	ABX-DELISTED	Stock	18.03	18.26	17.86	18.21	16533421.0
2013-11-11	ACAD	Stock	21.78	23.13	21.6	23.01	2023300.0

> showing 50 of 6,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time