PREVIEW / stock_daily / 2013-11-12

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-12.parquet
  size:    215 KB
  rows:    6,441
  symbols: 3,558

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-12	AAPL	Stock	18.4882	18.7114	18.4643	18.5718	204276800.0
2013-11-12	MSFT	Stock	37.38	37.6	37.2	37.36	31651600.0
2013-11-12	NVDA	Stock	0.394	0.3962	0.3885	0.393	316032000.0
2013-11-12	AMZN	Stock	17.6495	17.774	17.364	17.4765	46862000.0
2013-11-12	META	Stock	46.0	47.37	45.83	46.61	68196000.0
2013-11-12	TSLA	Stock	9.646	9.6467	9.0787	9.1867	224778000.0
2013-11-12	TLT	Stock	103.21	103.59	103.18	103.5	4840369.0
2013-11-12	ES	Stock	42.17	42.25	41.67	41.95	1751800.0
2013-11-12	CL	Stock	64.44	64.86	64.0	64.72	3570800.0
2013-11-12	A	Stock	36.6237	36.7668	36.309	36.6237	3295366.0
2013-11-12	AABA-DELISTED	Stock	34.01	34.52	33.88	34.09	18150613.0
2013-11-12	AACG	Stock	4.2	4.2	4.2	4.2	5100.0
2013-11-12	AAIC-DELISTED	Stock	24.5	24.9155	24.5	24.83	97663.0
2013-11-12	AAMC-DELISTED	Stock	181.5029	182.3529	179.5588	179.5588	4175.0
2013-11-12	AAME	Stock	4.03	4.06	4.0	4.04	14600.0
2013-11-12	AAMRQ-DELISTED	Stock	9.51	13.5	9.36	12.0	73347752.0
2013-11-12	AAOI	Stock	12.92	13.1	12.86	13.0	12200.0
2013-11-12	AAON	Stock	11.8978	12.0667	11.6	11.9956	324900.0
2013-11-12	AAP	Stock	98.98	99.31	98.5	99.24	419000.0
2013-11-12	AAT	Stock	31.61	31.78	31.26	31.45	166500.0
2013-11-12	AAU-DELISTED	Stock	1.285	1.3006	1.25	1.28	42460.0
2013-11-12	AAUAF-DELISTED	Stock	1.29	1.31	1.25	1.27	42494.0
2013-11-12	AAV-DELISTED	Stock	3.92	3.947	3.85	3.85	116916.0
2013-11-12	AAWW-DELISTED	Stock	38.24	38.4999	37.76	37.82	232407.0
2013-11-12	AAXJ	Stock	58.92	58.92	58.33	58.61	955114.0
2013-11-12	AAXN-DELISTED	Stock	16.77	16.999	16.35	16.47	1123674.0
2013-11-12	AB	Stock	21.64	21.95	21.53	21.62	267100.0
2013-11-12	ABAC-DELISTED	Stock	1.83	1.99	1.71	1.97	172639.0
2013-11-12	ABAX-DELISTED	Stock	35.33	35.64	34.78	35.49	126171.0
2013-11-12	ABB-DELISTED	Stock	25.05	25.169	24.9	25.04	1018553.0
2013-11-12	ABBNY-DELISTED	Stock	25.07	25.169	24.9	25.05	1101297.0
2013-11-12	ABBV	Stock	48.45	48.48	47.28	47.48	5351100.0
2013-11-12	ABC-DELISTED	Stock	68.18	68.44	67.82	68.28	1308972.0
2013-11-12	ABCB	Stock	18.88	19.02	18.61	18.86	34700.0
2013-11-12	ABCD-DELISTED	Stock	1.34	1.35	1.32	1.32	14410.0
2013-11-12	ABCO-DELISTED	Stock	62.42	62.98	61.86	62.57	146956.0
2013-11-12	ABE-DELISTED	Stock	19.544	19.544	19.45	19.45	5082.0
2013-11-12	ABEO	Stock	400.0	400.0	375.0	400.0	15.0
2013-11-12	ABEV	Stock	7.27	7.46	7.17	7.38	6859500.0
2013-11-12	ABFS-DELISTED	Stock	30.99	31.8	30.8029	31.35	888807.0
2013-11-12	ABG	Stock	48.46	50.08	48.39	49.94	385600.0
2013-11-12	ABGB-DELISTED	Stock	12.55	12.5703	11.9	12.4	10666.0
2013-11-12	ABM	Stock	27.5	27.7	27.41	27.68	76900.0
2013-11-12	ABMD-DELISTED	Stock	27.16	27.48	26.83	27.42	415982.0
2013-11-12	ABR	Stock	6.52	6.58	6.42	6.5	64400.0
2013-11-12	ABR.A-DELISTED	Stock	25.03	25.03	24.9	25.0	8858.0
2013-11-12	ABR.B-DELISTED	Stock	23.49	23.51	23.28	23.51	4843.0
2013-11-12	ABT	Stock	37.83	37.97	37.29	37.47	6015600.0
2013-11-12	ABTL-DELISTED	Stock	10.22	11.25	9.96	10.45	409028.0
2013-11-12	ABUS	Stock	8.06	8.26	7.7	7.84	117800.0

> showing 50 of 6,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time