PREVIEW / stock_daily / 2013-11-13

all stock daily files

  file:    by_date/stock_daily/2013/2013-11-13.parquet
  size:    214 KB
  rows:    6,432
  symbols: 3,538

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-11-13	AAPL	Stock	18.5	18.6518	18.4629	18.5939	197220800.0
2013-11-13	MSFT	Stock	36.98	38.16	36.9	38.16	44957600.0
2013-11-13	NVDA	Stock	0.392	0.4038	0.3913	0.4038	332792000.0
2013-11-13	AMZN	Stock	17.37	17.811	17.284	17.811	55466000.0
2013-11-13	META	Stock	46.23	48.74	46.06	48.71	79245000.0
2013-11-13	TSLA	Stock	9.3893	9.4913	9.0893	9.2467	189874500.0
2013-11-13	TLT	Stock	103.87	104.04	103.74	103.88	5783944.0
2013-11-13	ES	Stock	41.71	42.19	41.46	42.17	1624000.0
2013-11-13	CL	Stock	64.6	65.12	64.42	65.09	2727600.0
2013-11-13	A	Stock	36.402	36.6953	36.2375	36.6237	2949920.0
2013-11-13	AABA-DELISTED	Stock	33.82	35.12	33.63	35.11	21217962.0
2013-11-13	AACG	Stock	4.14	4.3	4.14	4.3	4400.0
2013-11-13	AAIC-DELISTED	Stock	24.73	25.16	24.73	25.15	135801.0
2013-11-13	AAMC-DELISTED	Stock	172.0588	173.5324	167.3529	173.5294	5902.0
2013-11-13	AAME	Stock	4.04	4.05	4.03	4.04	1100.0
2013-11-13	AAMRQ-DELISTED	Stock	12.43	12.65	11.55	11.8	25344850.0
2013-11-13	AAOI	Stock	12.88	12.99	12.52	12.62	13500.0
2013-11-13	AAON	Stock	11.8844	12.0933	11.8444	12.0578	134775.0
2013-11-13	AAP	Stock	99.07	100.19	98.91	99.68	367300.0
2013-11-13	AAT	Stock	31.33	32.08	31.2	32.0	70700.0
2013-11-13	AAU-DELISTED	Stock	1.31	1.31	1.22	1.24	118632.0
2013-11-13	AAUAF-DELISTED	Stock	1.31	1.31	1.22	1.25	119132.0
2013-11-13	AAV-DELISTED	Stock	3.81	3.89	3.81	3.87	148461.0
2013-11-13	AAWW-DELISTED	Stock	37.74	38.09	37.51	37.84	253913.0
2013-11-13	AAXJ	Stock	57.98	58.57	57.82	58.51	271794.0
2013-11-13	AAXN-DELISTED	Stock	16.36	17.84	16.3	17.71	1986041.0
2013-11-13	AB	Stock	21.6	21.71	21.35	21.52	238600.0
2013-11-13	ABAC-DELISTED	Stock	1.95	1.95	1.77	1.9	103114.0
2013-11-13	ABAX-DELISTED	Stock	35.33	35.45	34.97	35.31	104430.0
2013-11-13	ABB-DELISTED	Stock	24.74	25.11	24.72	25.1	1075253.0
2013-11-13	ABBNY-DELISTED	Stock	24.76	25.11	24.72	25.09	1175918.0
2013-11-13	ABBV	Stock	47.36	47.93	47.29	47.85	3745100.0
2013-11-13	ABC-DELISTED	Stock	67.9	68.49	67.72	68.49	1184795.0
2013-11-13	ABCB	Stock	18.78	19.35	18.72	19.35	45200.0
2013-11-13	ABCD-DELISTED	Stock	1.321	1.45	1.321	1.34	14566.0
2013-11-13	ABCO-DELISTED	Stock	62.39	62.5	61.71	62.01	118925.0
2013-11-13	ABE-DELISTED	Stock	19.26	19.399	19.26	19.384	2344.0
2013-11-13	ABEO	Stock	400.0	400.0	375.0	400.0	29.0
2013-11-13	ABEV	Stock	7.28	7.36	7.24	7.29	5487500.0
2013-11-13	ABFS-DELISTED	Stock	31.0	31.97	30.9	31.69	625538.0
2013-11-13	ABG	Stock	49.72	50.7	49.58	50.65	213000.0
2013-11-13	ABGB-DELISTED	Stock	12.09	12.1	11.9	12.0	5534.0
2013-11-13	ABM	Stock	27.58	27.87	27.58	27.87	134600.0
2013-11-13	ABMD-DELISTED	Stock	27.31	27.68	26.91	27.68	313765.0
2013-11-13	ABR	Stock	6.54	6.68	6.52	6.68	186800.0
2013-11-13	ABR.A-DELISTED	Stock	24.598	24.598	24.5	24.58	700.0
2013-11-13	ABR.B-DELISTED	Stock	23.17	23.17	22.721	23.1001	2200.0
2013-11-13	ABT	Stock	37.37	37.78	37.17	37.77	6144600.0
2013-11-13	ABTL-DELISTED	Stock	10.45	11.1	10.08	10.82	283767.0
2013-11-13	ABUS	Stock	7.93	7.94	7.44	7.67	156100.0

> showing 50 of 6,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time